| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.51 | 100.53 | 0.06 | 1.97 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.45 | 100.47 | -0.01 | 1.97 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.19 | 102.27 | -0.03 | 2.05 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.15 | 104.40 | -0.09 | 2.11 | 2.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.39 | 104.53 | -0.07 | 2.14 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.91 | 105.09 | -0.27 | 2.74 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.17 | 105.34 | -0.18 | 2.69 | 2.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.85 | 107.08 | -0.3 | 2.99 | 2.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 98.12 | 1.5 | 4.86 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.84 | 109.24 | -0.39 | 3.17 | 3.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.65 | 108.98 | -0.47 | 3.39 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.17 | 115.04 | -1.27 | 4.11 | 4.06 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.42 | 108.56 | -0.07 | 2.13 | 2.08 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.23 | 98.38 | -0.04 | 2.09 | 2.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.16 | 96.37 | -0.29 | 2.86 | 2.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.95 | 100.03 | -0.02 | 2.04 | 1.98 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.63 | 96.76 | 0.02 | 3.1 | 3.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.37 | 99.51 | -0.23 | 2.7 | 2.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.31 | 95.72 | -0.37 | 3.6 | 3.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.96 | 100.17 | -0.24 | 3.01 | 2.96 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.98 | 97.25 | -0.64 | 3.55 | 3.51 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.91 | 100.95 | -0.01 | 1.97 | 1.91 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.97 | 105.40 | 0.11 | 2.94 | 2.86 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.39 | 103.48 | -0.04 | 2.1 | 2.03 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.63 | 97.80 | -0.11 | 2.98 | 2.93 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.79 | 98.93 | -0.29 | 2.86 | 2.82 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.08 | 92.37 | -0.51 | 3.43 | 3.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.43 | 102.58 | 0.7 | 2.19 | 2.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.23 | 101.51 | -0.09 | 3.47 | 3.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.38 | 101.63 | -0.44 | 2.96 | 2.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.80 | 107.06 | -0.34 | 3.14 | 3.09 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.65 | 107.82 | -0.06 | 2.16 | 2.1 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.84 | 97.01 | -0.17 | 2.71 | 2.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.12 | 93.49 | -0.57 | 3.65 | 3.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.97 | 102.14 | -0.08 | 2.16 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.05 | 99.28 | -0.47 | 3.64 | 3.61 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.90 | 104.03 | -0.14 | 2.15 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.59 | 105.87 | -0.47 | 3.63 | 3.58 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.51 | 94.79 | 0.38 | 5.25 | 5.09 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.63 | 96.93 | 0.44 | 5.28 | 5.03 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.45 | 94.76 | 0.37 | 5.28 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.27 | 88.63 | 0.62 | 5.13 | 5.08 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.65 | 98.96 | 0.44 | 6.0 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.19 | 88.52 | -0.37 | 5.31 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.63 | 99.83 | 0.08 | 36.38 | 18.47 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.23 | 99.45 | 0.38 | 5.53 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.96 | 96.28 | 0.34 | 5.48 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.98 | 91.35 | 0.92 | 5.27 | 5.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.99 | 96.32 | 0.91 | 8.39 | 8.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.96 | 94.31 | 0.4 | 5.45 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.46 | 84.06 | 0.56 | 9.45 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.30 | 95.65 | 1.08 | 5.26 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 98.41 | 98.68 | 0.23 | 13.2 | 11.7 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.72 | 98.07 | 1.04 | 5.2 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.51 | 96.86 | 0.42 | 5.5 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.05 | 98.40 | 0.86 | 5.32 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.37 | 86.96 | 0.86 | 5.99 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.68 | 98.97 | 0.49 | 5.37 | 5.29 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.74 | 100.09 | 0.13 | 5.59 | 5.47 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.67 | 93.24 | 0.5 | 6.07 | 6.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.85 | 102.10 | -0.04 | 2.82 | 2.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.85 | 92.55 | 0.02 | 7.05 | 6.7 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.89 | 9.23 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.74 | 83.33 | 1.56 | 25.43 | 23.31 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.33 | 98.45 | -0.24 | 1.94 | 1.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.71 | 98.91 | -0.28 | 2.02 | 1.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.02 | 97.29 | -0.4 | 2.63 | 2.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.59 | 103.70 | -0.08 | 1.29 | 1.26 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.94 | 94.28 | 0.08 | 8.46 | 8.31 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.03 | 100.31 | 0.05 | 4.6 | 4.25 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.57 | 100.83 | 0.04 | 4.86 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.39 | 103.62 | 0.06 | 4.53 | 4.44 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.26 | 7.68 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.84 | 97.51 | 0.23 | 8.4 | 7.94 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。