| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2168.32 | 1988.8 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 71.87 | 68.74 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | -0.13 | 77.85 | 74.41 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 29533.41 | 27435.18 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 86.84 | 82.82 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | -0.12 | 524.75 | 494.97 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 101.76 | 96.98 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 601.24 | 566.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4091.27 | 3805.15 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.54 | 22.94 | 0.98 | 710.05 | 694.18 | B2 | 路劲 |
| RoadKing 7 Perp | 17.56 | 17.96 | 0.0 | 1147.66 | 1117.72 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.26 | 18.24 | 0.75 | 1461.77 | 1373.08 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.77 | 17.80 | 0.06 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.05 | 11.69 | 0.0 | 9564.18 | 7171.68 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 391.17 | 338.48 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1706.18 | 1374.58 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 174.03 | 153.19 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3476.87 | 2786.97 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 62609.07 | 54872.33 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3643.91 | 3244.77 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.34 | 93.91 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 111.16 | 104.11 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 509.79 | 470.14 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 1716965.16 | 1055917.29 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 5970.21 | 5427.03 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.74 | 2.24 | -0.52 | 39190.93 | 26771.64 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.74 | 2.24 | -0.62 | 64836.37 | 36902.47 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 0.74 | 2.24 | -0.62 | 1.56220174844979E13 | 7.5547874288225E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.74 | 2.24 | -0.52 | 68309.3 | 38027.46 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | -0.0 | 1027.35 | 904.75 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 182.74 | 178.45 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.94 | 0.49 | 2010.56 | 1830.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.94 | 0.49 | 557.92 | 522.17 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4963.55 | 4269.5 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1113.18 | 975.5 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 12237.88 | 10695.43 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 1572576.33 | 1551873.34 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 645.54 | 588.45 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2057.72 | 1821.57 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 499263.32 | 173554.31 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 22793.87 | 14370.37 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1152.86 | 914.18 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 17100.48 | 13317.79 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4994.21 | 4200.69 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2978.58 | 2710.65 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.08 | 5.70 | -0.02 | 25433.0 | 23425.86 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 884.31 | 822.57 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.10 | 99.70 | 0.02 | 6.86 | 5.59 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 87.93 | 82.62 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.44 | 116.12 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 916.54 | 789.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3906.2 | 3620.63 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。