| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.44 | 81.69 | -0.01 | 4.89 | 4.84 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.98 | 92.10 | -0.17 | 4.99 | 4.94 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.74 | 93.79 | -0.04 | 5.75 | 5.72 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.36 | 89.45 | 0.02 | 5.52 | 5.49 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 84.78 | 85.07 | -0.02 | 4.9 | 4.85 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 63.07 | 63.39 | 0.15 | 5.2 | 5.17 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 71.14 | 71.49 | 0.16 | 5.24 | 5.21 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.83 | 94.03 | -0.14 | 4.91 | 4.86 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 71.82 | 72.21 | 0.05 | 5.22 | 5.19 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 99.45 | 99.62 | -0.05 | 4.91 | 4.86 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.64 | 99.74 | -0.07 | 5.1 | 5.04 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 99.86 | 100.10 | -0.12 | 4.9 | 4.85 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 99.87 | 100.08 | 0.04 | 4.89 | 4.86 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.23 | 82.47 | -0.25 | 4.95 | 4.9 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.98 | 98.01 | -0.03 | 6.02 | 5.94 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.68 | 82.93 | -0.12 | 5.17 | 5.12 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.53 | 84.77 | -0.3 | 5.18 | 5.13 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.60 | 94.74 | -0.16 | 5.09 | 5.04 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.25 | 84.69 | 0.38 | 5.15 | 5.06 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.50 | 83.00 | 0.0 | 5.19 | 5.1 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.63 | 76.50 | 0.38 | 5.45 | 5.32 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.75 | 97.88 | 0.12 | 5.49 | 5.36 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.63 | 94.93 | 0.12 | 5.09 | 4.99 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 98.13 | 99.13 | 0.25 | 6.18 | 4.76 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.50 | 94.63 | -0.06 | 5.79 | 5.69 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 91.06 | 91.27 | -0.01 | 5.66 | 5.56 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.22 | 82.69 | -0.11 | 5.68 | 5.58 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 98.38 | 98.42 | 0.04 | 5.88 | 5.78 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.35 | 95.41 | -0.04 | 5.64 | 5.59 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.47 | 86.70 | -0.06 | 4.94 | 4.9 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.88 | 98.90 | -0.0 | 5.79 | 5.71 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.28 | 90.50 | 0.03 | 4.94 | 4.89 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.63 | 99.64 | 0.0 | 6.29 | 6.22 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.61 | 92.83 | -0.27 | 5.03 | 4.98 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.59 | 95.72 | 0.06 | 5.11 | 5.06 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.30 | 97.49 | 0.25 | 4.94 | 4.9 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.69 | 94.76 | 0.04 | 5.5 | 5.44 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.84 | 83.08 | 0.22 | 4.85 | 4.8 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.64 | 95.73 | 0.11 | 5.17 | 5.12 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 95.81 | 95.95 | 0.02 | 5.03 | 4.98 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.21 | 84.81 | 1.23 | 5.18 | 5.13 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.03 | 98.21 | 0.24 | 4.8 | 4.75 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 90.25 | 90.81 | 0.96 | 5.19 | 5.14 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 95.77 | 96.37 | 0.86 | 5.19 | 5.14 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.91 | 97.96 | 0.02 | 5.51 | 5.45 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.15 | 95.28 | -0.09 | 5.06 | 5.01 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.98 | 92.08 | -0.2 | 5.67 | 5.62 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.75 | 93.85 | 0.01 | 5.57 | 5.51 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.60 | 94.67 | -0.08 | 5.46 | 5.4 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.25 | 85.49 | -0.36 | 4.87 | 4.82 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.50 | 98.55 | -0.12 | 5.84 | 5.72 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.95 | 96.04 | -0.28 | 5.25 | 5.2 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.12 | 72.68 | 0.5 | 5.19 | 5.14 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.96 | 98.03 | -0.0 | 5.38 | 5.32 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.26 | 98.32 | 0.02 | 5.37 | 5.31 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.26 | 91.50 | 0.02 | 5.89 | 5.79 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.71 | 91.80 | -0.29 | 5.74 | 5.69 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.77 | 95.83 | -0.03 | 5.83 | 5.77 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.56 | 99.57 | 0.02 | 5.77 | 5.69 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.49 | 95.65 | -0.17 | 5.14 | 5.09 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.42 | 98.48 | -0.05 | 5.61 | 5.55 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.32 | 98.41 | -0.06 | 5.19 | 5.13 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.36 | 89.97 | -1.06 | 5.61 | 5.56 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.47 | 97.52 | 0.01 | 5.74 | 5.69 | A2 | 中国华电 |
| Huadian 4 Perp | 99.86 | 99.87 | 0.01 | 4.25 | 4.25 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 94.13 | 94.23 | -0.08 | 5.26 | 5.2 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.19 | 98.23 | -0.1 | 5.79 | 5.73 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.62 | 86.88 | -0.38 | 5.08 | 5.03 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 3.08 | 3.08 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 89.98 | 90.21 | -0.42 | 5.08 | 5.03 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.00 | 97.00 | -0.12 | 5.76 | 5.08 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.14 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 97.38 | 97.43 | 0.0 | 5.73 | 5.67 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.38 | 87.75 | 0.0 | 5.18 | 5.1 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.27 | 95.34 | -0.22 | 5.71 | 5.65 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.63 | 98.65 | -0.0 | 6.18 | 6.14 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.00 | 98.50 | 0.0 | 6.57 | 4.99 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.28 | 96.40 | -0.38 | 5.44 | 5.39 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.8 | 5.8 | A2 | 国家电投 |
| CKInfra 4 Perp | 65.75 | 67.25 | 0.0 | 25.02 | 23.83 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 67.88 | 69.38 | 0.0 | 25.09 | 23.85 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 75.88 | 77.88 | 0.0 | 115.94 | 104.14 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.69 | 99.70 | 0.03 | 6.45 | 6.37 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.88 | 100.00 | 0.25 | 7.04 | 3.88 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 98.00 | 98.06 | -0.06 | 6.01 | 5.95 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.38 | 100.38 | 0.0 | 7.04 | 2.59 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.49 | 98.58 | -0.62 | 5.9 | 5.85 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.76 | 97.79 | -0.12 | 6.39 | 6.31 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.84 | 98.88 | 0.0 | 6.11 | 6.01 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.89 | 97.93 | 0.01 | 6.16 | 6.06 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.38 | 97.42 | -0.04 | 5.81 | 5.75 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.37 | 82.61 | -0.25 | 5.19 | 5.14 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.82 | 85.05 | -0.25 | 5.19 | 5.14 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.38 | 96.38 | -0.08 | 5.36 | 4.81 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.77 | 95.84 | -0.01 | 6.1 | 6.04 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 101.13 | 0.0 | 5.96 | 4.49 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.15 | 91.25 | -0.06 | 5.56 | 5.52 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.79 | 93.89 | -0.17 | 5.56 | 5.5 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.54 | 98.58 | -0.0 | 5.95 | 5.88 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.78 | 6.29 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.45 | 93.63 | -0.15 | 5.52 | 5.42 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.15 | 87.52 | 0.04 | 5.35 | 5.28 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.91 | 108.91 | 0.25 | 5.65 | 5.56 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.13 | 95.63 | 0.12 | 5.82 | 5.62 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.13 | 85.47 | -0.16 | 5.42 | 5.35 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.70 | 97.97 | -0.04 | 5.46 | 5.36 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.8 | 3.49 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.50 | 99.00 | 0.0 | 5.74 | 4.61 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.50 | 96.77 | -0.1 | 5.25 | 5.15 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.97 | 99.08 | 0.0 | 5.62 | 5.53 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 99.68 | 99.94 | -0.02 | 5.08 | 5.01 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 92.01 | 92.20 | -0.12 | 5.73 | 5.63 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.63 | 99.13 | 0.0 | 5.78 | 4.74 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.93 | 85.32 | -0.08 | 5.42 | 5.35 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.90 | 95.10 | 0.03 | 5.51 | 5.41 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.50 | 91.00 | -0.12 | 5.3 | 5.18 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 5.65 | 4.48 | BBB2 | HKT | — | — | — |
| KMRail 3.9 12/12/2024 | 95.00 | 95.75 | -0.5 | 12.98 | 11.56 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 91.25 | 92.00 | -2.88 | 14.92 | 14.34 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 90.50 | 92.00 | 0.0 | 8.9 | 8.08 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.25 | 98.38 | 0.0 | 8.34 | 8.0 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.25 | 91.25 | 0.5 | 10.31 | 9.72 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 88.00 | 89.00 | 0.25 | 11.15 | 10.57 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.95 | 95.06 | 0.0 | 6.76 | 6.66 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.88 | 100.13 | 0.0 | 5.97 | 5.72 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。