| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.34 | 99.38 | 0.01 | 6.41 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.20 | 99.25 | 0.01 | 6.59 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.06 | 97.19 | 0.02 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.66 | 97.77 | 0.0 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.69 | 94.98 | 0.07 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | -0.25 | 7.3 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.25 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.94 | 93.24 | 0.0 | 6.34 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 0.88 | 7.25 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.58 | 99.63 | -0.01 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.83 | 92.93 | -0.02 | 5.83 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.63 | 94.70 | 0.16 | 6.17 | 6.12 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.02 | 99.05 | 0.01 | 6.55 | 6.4 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.90 | 91.09 | 0.01 | 6.4 | 6.3 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.31 | 86.54 | 0.07 | 6.27 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.07 | 95.20 | 0.02 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | 0.0 | 6.58 | 6.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.37 | 90.66 | 0.03 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.0 | 6.56 | 6.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.48 | 91.75 | 0.03 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.48 | 98.77 | 0.05 | 6.27 | 6.17 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.14 | 87.44 | 0.08 | 7.86 | 7.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.50 | 73.25 | -0.12 | 7.66 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.74 | 85.98 | 0.13 | 8.3 | 8.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.24 | 96.31 | 0.01 | 8.65 | 8.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.62 | 95.30 | -0.8 | 12.02 | 10.95 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.13 | 95.38 | 0.0 | 7.85 | 7.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.12 | 92.36 | 0.13 | 6.6 | 6.53 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.81 | 98.89 | 0.03 | 6.53 | 6.43 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.42 | 91.59 | 0.11 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.68 | 76.01 | 0.16 | 7.23 | 7.16 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.92 | 97.00 | 0.0 | 6.6 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.92 | 83.21 | 0.1 | 7.11 | 7.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.05 | 99.06 | 0.0 | 6.6 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.66 | 88.94 | 0.05 | 7.08 | 7.01 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.38 | 96.38 | 0.0 | 8.16 | 7.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.75 | 80.75 | -0.5 | 7.47 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.75 | 80.75 | -0.12 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.88 | 98.38 | 0.0 | 7.81 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.88 | 81.88 | 0.12 | 7.94 | 7.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | -0.25 | 8.79 | 8.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.38 | 88.38 | 0.38 | 11.94 | 11.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.00 | 83.00 | 0.0 | 8.66 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.25 | 91.25 | 0.0 | 8.98 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.50 | 88.50 | -0.12 | 9.04 | 8.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.38 | 90.38 | -0.12 | 8.96 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.25 | 75.25 | 0.0 | 7.34 | 7.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.13 | 94.13 | 0.12 | 8.79 | 8.22 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.12 | 8.22 | 7.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | -0.5 | 7.68 | 7.56 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.50 | 97.63 | 0.0 | 10.61 | 10.23 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.46 | 92.55 | 0.08 | 5.65 | 5.61 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.17 | 90.30 | 0.06 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.35 | 81.61 | 0.22 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.65 | 96.70 | 0.09 | 5.8 | 5.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.25 | 95.00 | 0.0 | 13.52 | 12.5 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。