| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.33 | 87.45 | 0.17 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.85 | 81.03 | 0.26 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.71 | 86.85 | 0.09 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.07 | 73.34 | 0.68 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.88 | 82.09 | 0.07 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.55 | 86.71 | -0.22 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 75.84 | 76.00 | -1.12 | 5.91 | 5.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.03 | 77.21 | -0.52 | 5.81 | 5.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.82 | 69.09 | -1.64 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.87 | 66.18 | -0.59 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.82 | 94.01 | -0.28 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.05 | 92.31 | -0.44 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 88.86 | 89.06 | -0.59 | 5.79 | 5.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.88 | 96.08 | 0.01 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.82 | 82.18 | -1.21 | 5.79 | 5.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.37 | 92.58 | -0.1 | 5.65 | 5.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.93 | 73.19 | -0.8 | 6.38 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 54.77 | 55.11 | -1.57 | 7.18 | 7.13 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.34 | 98.37 | -0.14 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 51.71 | 52.08 | -0.73 | 7.15 | 7.1 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 49.08 | 49.30 | -1.56 | 7.16 | 7.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.81 | 87.00 | -0.77 | 6.47 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.85 | 95.94 | -0.09 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 70.18 | 70.54 | -1.24 | 7.29 | 7.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 64.37 | 64.78 | -1.3 | 7.32 | 7.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 64.46 | 64.90 | 0.63 | 7.19 | 7.14 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 78.80 | 79.15 | -1.38 | 7.15 | 7.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.59 | 88.73 | 0.08 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 74.91 | 75.16 | -0.36 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 76.20 | 76.47 | -0.56 | 6.58 | 6.53 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | -0.01 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.40 | 55.80 | -0.35 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.92 | 96.99 | -0.15 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.65 | 52.05 | -0.27 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.33 | 93.47 | -0.04 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 86.87 | 87.07 | -0.47 | 6.6 | 6.55 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.70 | 68.10 | -0.3 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.06 | 96.17 | 0.13 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.39 | 62.83 | -0.12 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.58 | 73.97 | -0.16 | 6.72 | 6.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.10 | 59.53 | -1.17 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 86.26 | 86.50 | -0.53 | 6.62 | 6.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.27 | 71.74 | -1.28 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.85 | 85.63 | -0.11 | 6.46 | 6.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.43 | 87.50 | 0.14 | 6.25 | 6.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 69.87 | 70.01 | -0.59 | 7.06 | 7.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.34 | 83.50 | -0.26 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.61 | 86.75 | -0.35 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 74.31 | 74.59 | 0.58 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 76.19 | 76.45 | -0.43 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.55 | 93.66 | -0.11 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 82.65 | 82.92 | -0.98 | 6.39 | 6.34 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.88 | 0.01 | 4.77 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.33 | 90.52 | 0.1 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.62 | 98.66 | 0.03 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.43 | 95.55 | -0.35 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 90.93 | 91.14 | -0.5 | 6.38 | 6.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.73 | 97.80 | 0.16 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 92.67 | 92.90 | -0.77 | 6.35 | 6.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.70 | 88.83 | -0.09 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.09 | 78.36 | -0.17 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.35 | 90.52 | 0.25 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.66 | 97.73 | -0.04 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.31 | 91.56 | 0.03 | 5.9 | 5.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.09 | 84.40 | -0.03 | 6.18 | 6.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.58 | 88.82 | -0.08 | 6.25 | 6.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 75.30 | 75.66 | 0.04 | 6.7 | 6.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.72 | 82.07 | -0.42 | 6.6 | 6.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.19 | 93.49 | -0.21 | 6.06 | 5.96 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.69 | 66.14 | -0.87 | 6.95 | 6.9 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.67 | 0.02 | 5.23 | 5.08 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.00 | 74.50 | -0.12 | 11.67 | 11.46 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.50 | 87.00 | 0.0 | 10.35 | 10.05 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.13 | 58.13 | -1.88 | 11.82 | 11.56 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 69.48 | 69.79 | -1.82 | 8.94 | 8.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.70 | 94.85 | -0.13 | 6.86 | 6.76 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 73.25 | 74.25 | -0.75 | 8.0 | 7.8 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.01 | 5.63 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 92.50 | 93.00 | -0.62 | 7.58 | 7.46 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.00 | 98.00 | -0.25 | 7.21 | 6.76 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 88.50 | 89.50 | -0.75 | 8.27 | 8.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 65.63 | 66.63 | -1.38 | 8.55 | 8.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 72.02 | 72.34 | -1.16 | 8.49 | 8.42 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.13 | 84.63 | -0.25 | 8.18 | 7.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 64.13 | 65.13 | -1.0 | 9.56 | 9.33 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.57 | 91.78 | 0.02 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 89.75 | 90.75 | -0.38 | 6.77 | 6.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.00 | 93.00 | -0.25 | 6.71 | 6.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.38 | 95.38 | -0.12 | 6.54 | 6.1 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.03 | 89.14 | 0.02 | 6.33 | 6.28 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 651.34 | 637.88 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.36 | 30.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。