SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/3/22 17:00:03

3月22日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.0085.50-9.2547.1745.67B1金辉集团
RoadKing 5.125 07/26/202670.1371.13-3.7517.2616.76B1路劲
RoadKing 5.2 01/12/202673.6374.63-2.7517.516.94B1路劲
RoadKing 5.9 03/05/202582.8883.88-0.516.5415.84B1路劲
RoadKing 6 09/04/202579.8880.88-1.3816.315.72B1路劲
RoadKing 6.7 09/30/202492.2593.25-0.2512.4611.68B1路劲
RoadKing 7 Perp60.8862.38-1.5263.8248.18B1路劲
RoadKing 7.75 Perp65.0066.50-0.7538.1936.46B1路劲
RoadKing 7.95 Perp64.2566.25-1.1266.4361.89B1路劲
Hopson 6.8 12/28/202393.1394.13-0.3816.7415.22B2合生创展集团
Hopson 7 05/18/202488.3889.13-1.8818.6617.84B2合生创展集团
CIFI 11.581 Perp13.7514.750.887893.817306.66B2旭辉控股
CIFI 4.375 04/12/202723.0025.000.2551.1348.01B2旭辉控股
CIFI 4.45 08/17/202622.5024.50-0.2560.8857.07B2旭辉控股
CIFI 4.8 05/17/202822.5024.50-0.543.841.14B2旭辉控股
CIFI 5.25 05/13/202622.5024.50-0.2567.6963.43B2旭辉控股
CIFI 5.95 10/20/202522.5024.50-0.2583.4778.1B2旭辉控股
CIFI 6 07/16/202522.5024.50-0.2592.4786.45B2旭辉控股
CIFI 6.45 11/07/202422.5024.50-0.25135.17125.85B2旭辉控股
CIFI 6.55 03/28/202422.5024.50-0.25239.46220.77B2旭辉控股
SCE 5.95 09/29/202452.6353.380.1256.5355.28B2中骏集团
SCE 6 02/04/202644.0045.00-0.540.9439.89B2中骏集团
SCE 7 05/02/202547.5048.50-0.550.0548.71B2中骏集团
SCE 7.25 04/19/202394.0094.000.3896.4396.43B2中骏集团
SCE 7.375 04/09/202466.7567.750.052.7850.94B2中骏集团
RadianceH 7.8 03/20/202479.0079.50-0.2534.6533.88B2金辉控股
Xinhu 11 03/27/202398.0098.000.0242.73242.73B3新湖中宝
Xinhu 11 06/06/202598.0099.000.012.0411.51B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.0313.25B3新湖中宝
GreenlandHK 5.625 Perp46.3847.88-3.62343.96324.38B3绿地香港
Shinsun 12 08/18/20236.006.500.03430.563191.56B3祥生控股
CCRE 7.25 04/24/202343.0043.25-9.01502.041487.44B3建业地产
CCRE 7.25 07/16/202426.8827.88-1.5148.25143.22B3建业地产
CCRE 7.25 08/13/202427.5028.50-1.0136.67132.12B3建业地产
CCRE 7.5 07/14/202525.6326.63-1.087.3384.6B3建业地产
CCRE 7.65 08/27/202329.1329.63-2.5587.28573.66B3建业地产
CCRE 7.75 05/24/202427.0027.75-1.5170.02165.56B3建业地产
CCRE 7.9 11/07/202328.8829.63-1.62363.65352.3B3建业地产
Agile 5.5 04/21/202556.0058.00-1.7537.9935.87CCC1雅居乐
Agile 5.5 05/17/202648.5050.50-2.032.9931.33CCC1雅居乐
Agile 5.75 01/02/202558.5060.50-1.2540.8238.44CCC1雅居乐
Agile 6.05 10/13/202551.6353.63-1.2536.8734.95CCC1雅居乐
Agile 6.875 Perp41.8843.380.121852.81743.43CCC1雅居乐
Agile 7.75 Perp34.6336.13-0.3870.8467.9CCC1雅居乐
Agile 7.875 Perp34.8836.38-0.38111.87106.81CCC1雅居乐
Agile 8.375 Perp35.2536.75-1.0241.11228.19CCC1雅居乐
GZFineland 13.6 07/27/202320.5021.002.51087.181057.38CCC1广州方圆地产
HongYang 9.5 09/20/202312.0012.50-0.51565.41495.19CCC2弘阳地产
Logan 4.25 07/12/202525.5027.50-1.2579.6674.73CCC2龙光集团
Logan 4.25 09/17/202425.5027.50-1.25128.66120.03CCC2龙光集团
Logan 4.5 01/13/202825.5027.50-1.2541.3338.97CCC2龙光集团
Logan 4.7 07/06/202625.5027.50-1.2557.6354.22CCC2龙光集团
Logan 4.85 12/14/202625.5027.50-1.2551.9848.95CCC2龙光集团
Logan 5.25 10/19/202525.5027.50-1.2573.9369.44CCC2龙光集团
Logan 5.75 01/14/202525.5027.50-1.25106.5299.71CCC2龙光集团
Logan 6.5 07/16/202325.5027.50-1.25920.26833.81CCC2龙光集团
Logan 6.9 06/09/202425.5027.50-1.25171.49159.55CCC2龙光集团
Powerlong 4.9 05/13/202625.5026.50-0.560.5958.75CCC2宝龙地产
Powerlong 5.95 04/30/202525.5026.50-0.591.8888.94CCC2宝龙地产
Powerlong 6.25 08/10/202427.0028.00-0.5137.39132.76CCC2宝龙地产
Powerlong 6.95 07/23/202330.0030.50-1.5701.51685.66CCC2宝龙地产
Redsun 7.3 01/13/202512.0013.00-0.5192.19182.44CCC2弘阳地产
Redsun 7.3 05/21/202412.0013.00-0.5330.75312.33CCC2弘阳地产
Redsun 9.7 04/16/202312.0012.00-0.510480.610480.6CCC2弘阳地产
Greenland 5.875 07/03/202443.0046.00-0.7589.081.25CCC3绿地集团
Greenland 6.125 04/22/202345.2546.25-0.751533.431473.84CCC3绿地集团
Greenland 6.75 03/03/202441.2544.25-2.0133.36120.94CCC3绿地集团
Greenland 6.75 09/26/202343.0046.00-1.5276.26245.55CCC3绿地集团
Greenland 7.25 01/22/202539.1342.13-0.8872.0966.24CCC3绿地集团
Redco 13 05/27/202315.0015.056.52651.92643.54CCC3力高地产
Redco 9.9 02/17/20249.5010.25-0.88593.01560.39CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0576.12555.46CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.000.014760.2314760.23CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02374.752269.04CC*佳源国际
JSZNCons 11.5 04/07/202423.5028.50-1.38237.2196.55CC*中南建设
Ronshine 6.75 08/05/20246.887.630.25378.72355.78CC*融信中国
Ronshine 7.1 01/25/20256.757.750.12265.24245.04CC*融信中国
Ronshine 7.35 12/15/20236.757.500.01062.54983.67CC*融信中国
Ronshine 8.1 06/09/20236.636.680.05077.055046.31CC*融信中国
Times 5.55 06/04/202415.0016.000.0263.1250.47CC*时代中国控股
Times 5.75 01/14/202715.0016.000.077.3874.19CC*时代中国控股
Times 6.2 03/22/202615.0016.000.097.6593.55CC*时代中国控股
Times 6.75 07/08/202515.0016.000.0127.5122.09CC*时代中国控股
Times 6.75 07/16/202315.0015.500.01720.211659.36CC*时代中国控股
Yuzhou 5.375 Perp5.007.00-0.53488.912486.53CC*禹洲集团
Yuzhou 6 10/25/20239.5010.000.01280.321220.9CC*禹洲集团
Yuzhou 6.35 01/13/20279.5010.500.0106.2499.92CC*禹洲集团
Yuzhou 7.375 01/13/20269.5010.500.0143.33134.9CC*禹洲集团
Yuzhou 7.7 02/20/20259.5010.500.0212.96200.14CC*禹洲集团
Yuzhou 7.85 08/12/20269.5010.500.0126.04118.32CC*禹洲集团
Yuzhou 8.3 05/27/20259.5010.500.0187.35176.27CC*禹洲集团
Yuzhou 8.375 10/30/20249.5010.500.0262.66246.55CC*禹洲集团
Yuzhou 8.5 02/26/20249.5010.000.0564.42543.26CC*禹洲集团
Yuzhou 9.95 06/08/20239.509.550.04528.374503.27CC*禹洲集团
Zhenro 10.25 Perp6.508.000.015365.9912778.25CC*正荣地产
Zhenro 6.63 01/07/20267.888.880.0155.98145.51CC*正荣地产
Zhenro 6.7 08/04/20267.888.880.0133.84124.56CC*正荣地产
Zhenro 7.1 09/10/20247.888.880.0325.85302.17CC*正荣地产
Zhenro 7.35 02/05/20257.888.880.0244.46227.3CC*正荣地产
Zhenro 7.875 04/14/20247.888.880.0517.54477.04CC*正荣地产
Zhenro 8.3 09/15/20237.888.380.02502.292344.24CC*正荣地产
Zhenro 8.35 03/10/20247.888.630.0611.7572.87CC*正荣地产
Zhenro 9.15 05/06/20237.888.130.07017.736848.48CC*正荣地产
Aoyuan 5.88 03/01/20279.5010.50-0.5101.1895.16中国奥园—
Aoyuan 5.98 08/18/20259.5010.50-0.5158.36149.17中国奥园—
Aoyuan 6.2 03/24/20269.5010.50-0.5129.9122.23中国奥园—
Aoyuan 6.35 02/08/20249.5010.50-0.5600.46556.47中国奥园—
Aoyuan 7.35 06/21/20239.5010.50-0.53349.783046.23中国奥园—
Aoyuan 7.95 06/21/20249.5010.50-0.5354.82332.27中国奥园—
CCLand 5.2 09/20/202585.1386.130.3812.3211.79中渝置地—
CFLD 8.05 01/13/202511.5013.500.0200.97181.02华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0411.34364.16华夏幸福—
CSIProp 5.45 07/21/202588.7590.750.2511.0610.0资本策略—
Evergrande 10 04/11/20239.5010.501.013733.2612678.48恒大集团—
Evergrande 10.5 04/11/20249.5010.501.0476.76443.89恒大集团—
Evergrande 12 01/22/20249.5010.501.0670.88622.87恒大集团—
Evergrande 7.5 06/28/20239.5010.501.03135.92849.62恒大集团—
Evergrande 8.75 06/28/20259.5010.501.0182.7171.88恒大集团—
Evergrande 9.5 03/29/20249.5010.501.0501.49465.71恒大集团—
Fantasia 10.875 03/02/202411.0013.000.0506.15444.41花样年控股—
Fantasia 11.875 06/01/202311.0013.000.03327.692865.58花样年控股—
Fantasia 14.5 06/25/202411.0013.000.0346.79309.64花样年控股—
Fantasia 9.25 07/28/202311.0013.000.02151.621813.37花样年控股—
Fantasia 9.875 10/19/202311.0013.000.01195.61017.79花样年控股—
FJYango 11.875 05/10/20232.504.500.011198.028511.82福建阳光集团—
FJYango 12 03/19/20242.504.500.01357.3920.43福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01613.861198.71福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0911.44845.48国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0454.89380.55国瑞置业—
Hengda 12 10/24/20236.006.500.251871.091758.91恒大地产—
Hengda 13.75 11/06/20236.006.500.251592.311505.42恒大地产—
JingRui 12 01/28/20248.008.750.0795.68742.22景瑞控股—
JingRui 12.5 10/26/20238.008.750.01450.911347.48景瑞控股—
Jinke 6.85 05/28/20249.009.75-1.0390.12370.13金科股份—
Kaisa 10.5 01/15/202513.0014.00-0.5195.49186.01佳兆业—
Kaisa 10.875 07/23/202313.0014.00-0.51846.481710.84佳兆业—
Kaisa 10.875 Perp13.0014.00-0.51254.11157.17佳兆业—
Kaisa 11.25 04/16/202513.0014.00-0.5177.13168.45佳兆业—
Kaisa 11.65 06/01/202613.0015.00-0.5125.62113.87佳兆业—
Kaisa 11.7 11/11/202513.0014.00-0.5144.77137.73佳兆业—
Kaisa 11.95 11/12/202313.0014.00-0.5816.9764.06佳兆业—
Kaisa 9.375 06/30/202413.0014.00-0.5285.61270.94佳兆业—
Kaisa 9.75 09/28/202313.0014.00-0.51329.541224.12佳兆业—
Kaisa 9.95 07/23/202513.0014.00-0.5151.58144.34佳兆业—
KWG 5.875 11/10/202429.0030.00-3.38106.26102.9合景泰富—
KWG 5.95 08/10/202529.0030.00-1.6272.9670.8合景泰富—
KWG 6 08/14/202629.0030.000.053.4451.93合景泰富—
KWG 6.3 02/13/202629.0031.000.061.9958.49合景泰富—
KWG 7.4 01/13/202727.5028.50-0.1254.1852.63合景泰富—
KWG 7.4 03/05/202434.5035.25-3.38167.54163.3合景泰富—
KWG 7.875 09/01/202358.0058.500.0178.08174.63合景泰富—
MinmetalsLand 4.95 07/22/202689.1390.13-0.388.798.41五矿地产—
ModernLand 11.95 03/04/20245.506.250.0832.19763.58当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.550.026858.7826666.56当代置业（MOMΛ）—
PolyProperty 4 11/10/202595.0096.000.626.095.66保利置业—
Shimao 3.45 01/11/203115.5016.50-0.2537.3335.85世茂集团—
Shimao 3.975 09/16/202315.5016.00-0.251160.071117.51世茂集团—
Shimao 4.6 07/13/203015.5016.50-0.2543.6341.83世茂集团—
Shimao 5.2 01/16/202715.5016.50-0.2573.670.66世茂集团—
Shimao 5.2 01/30/202515.5016.75-0.25149.96142.04世茂集团—
Shimao 5.6 07/15/202615.5017.00-0.2584.7979.77世茂集团—
Shimao 6.125 02/21/202415.5016.00-0.25382.46372.27世茂集团—
Sunac 5.95 04/26/202427.0027.75-0.62180.36175.49融创中国—
Sunac 6.5 01/10/202527.0027.75-0.62103.83101.33融创中国—
Sunac 6.5 01/26/202627.0028.000.067.2265.22融创中国—
Sunac 6.5 07/09/202327.0027.50-0.62905.64884.0融创中国—
Sunac 6.65 08/03/202427.0027.75-0.62140.54136.96融创中国—
Sunac 6.8 10/20/202427.0027.75-0.62120.33117.36融创中国—
Sunac 7 07/09/202527.0028.00-0.6282.8580.32融创中国—
Sunac 7.5 02/01/202427.0027.75-0.62250.32243.11融创中国—
Sunac 7.95 10/11/202327.0027.75-0.62484.19467.49融创中国—
Sunac 8.35 04/19/202327.0027.05-0.623463.133455.13融创中国—
Xinyuan 14 01/25/202418.0018.750.0401.82387.52鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.500.0892.29865.82鑫苑置业—
Yango 7.5 02/17/20252.504.500.0433.56322.47阳光城—
Yango 7.5 04/15/20242.504.500.0963.01708.49阳光城—
Yango 7.875 09/04/20242.504.500.0596.42448.5阳光城—
Yango 8.25 11/25/20232.504.500.02784.021833.24阳光城—
Yango 9.25 04/15/20232.504.500.039333.2926246.05阳光城—
Zensun 12.5 09/13/202354.7555.250.0197.51193.82正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。