| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.49 | 81.98 | 0.69 | 4.27 | 4.19 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.93 | 92.23 | 0.37 | 3.79 | 3.71 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.76 | 92.31 | 0.07 | 4.69 | 4.51 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.18 | 87.78 | 0.08 | 5.11 | 4.97 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.70 | 87.20 | 0.71 | 4.24 | 4.17 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 69.51 | 70.35 | 1.64 | 4.55 | 4.48 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.79 | 77.60 | 1.25 | 4.72 | 4.66 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.49 | 96.89 | 0.44 | 4.07 | 4.0 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.70 | 78.58 | 1.37 | 4.76 | 4.7 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.40 | 82.73 | 0.27 | 4.26 | 4.21 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.13 | 97.25 | 0.06 | 3.98 | 3.85 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.39 | 94.60 | 0.2 | 4.16 | 4.05 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.71 | 83.11 | 0.5 | 4.61 | 4.55 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.60 | 84.97 | 0.53 | 4.58 | 4.51 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.62 | 95.87 | 0.25 | 4.26 | 4.2 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.77 | 84.15 | 0.48 | 4.63 | 4.56 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.71 | 83.06 | 0.48 | 4.65 | 4.6 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.27 | 78.76 | 0.62 | 4.79 | 4.73 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.40 | 99.45 | 0.04 | 3.86 | 3.77 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.49 | 97.67 | 0.11 | 4.13 | 4.06 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.32 | 96.60 | 0.52 | 4.18 | 4.12 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.66 | 96.40 | -0.33 | 5.51 | 5.17 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.45 | 91.63 | -0.01 | 4.58 | 4.51 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.23 | 89.50 | 0.45 | 4.54 | 4.46 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 80.53 | 81.00 | 0.53 | 5.33 | 5.24 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.17 | 96.36 | 0.14 | 4.48 | 4.39 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.36 | 92.65 | -0.02 | 4.39 | 4.28 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 85.98 | 86.46 | 0.4 | 4.52 | 4.44 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.75 | 96.89 | 0.02 | 4.11 | 4.04 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.57 | 90.87 | 0.37 | 4.43 | 4.38 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.97 | 98.09 | 0.03 | 4.08 | 4.01 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.81 | 94.18 | 0.27 | 4.44 | 4.38 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.51 | 97.80 | 0.21 | 4.09 | 4.02 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.00 | 100.08 | 0.03 | 3.87 | 3.79 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.17 | 100.63 | 0.29 | 4.22 | 4.13 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.15 | 92.36 | 0.54 | 3.9 | 3.81 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.24 | 83.56 | 0.51 | 4.14 | 4.08 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.29 | 96.50 | 0.29 | 3.97 | 3.9 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.60 | 99.68 | 0.0 | 3.71 | 3.59 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.04 | 98.28 | -0.02 | 3.96 | 3.91 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.04 | 100.11 | 0.01 | 3.69 | 3.56 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.36 | 91.13 | 2.36 | 4.66 | 4.61 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.34 | 100.49 | 0.06 | 3.91 | 3.82 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.39 | 100.72 | 0.49 | 4.17 | 4.1 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 96.28 | 97.08 | 1.66 | 4.66 | 4.59 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 102.57 | 103.38 | 1.91 | 4.66 | 4.6 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.92 | 98.08 | 0.18 | 3.98 | 3.92 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.33 | 97.53 | 0.32 | 3.89 | 3.84 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.42 | 90.69 | 0.33 | 4.47 | 4.39 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.28 | 92.50 | 0.17 | 4.38 | 4.3 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.42 | 92.73 | 0.09 | 3.98 | 3.87 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.46 | 85.87 | 0.55 | 4.31 | 4.25 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.77 | 96.98 | 0.13 | 3.92 | 3.82 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.33 | 97.54 | 0.24 | 3.93 | 3.86 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 74.35 | 75.27 | 0.88 | 4.92 | 4.85 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.35 | 99.51 | 0.19 | 3.86 | 3.81 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.22 | 99.39 | 0.09 | 4.0 | 3.93 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.25 | 91.77 | 0.14 | 4.59 | 4.45 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.56 | 90.85 | 0.2 | 4.34 | 4.25 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.50 | 92.65 | 0.12 | 4.79 | 4.73 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.62 | 97.72 | 0.08 | 4.13 | 4.07 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.84 | 99.88 | 0.0 | 3.76 | 3.58 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.49 | 97.79 | 0.25 | 4.29 | 4.22 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.95 | 100.03 | 0.07 | 3.92 | 3.84 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.92 | 99.09 | -0.51 | 4.43 | 4.36 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.70 | 98.91 | 0.12 | 4.45 | 4.37 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 95.75 | 96.84 | 1.38 | 5.1 | 5.02 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.98 | 97.28 | 0.16 | 4.54 | 4.43 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.04 | 100.10 | 0.01 | 3.81 | 3.71 | A2 | 中国华电 |
| Huadian 4 Perp | 99.34 | 99.70 | 0.09 | 4.4 | 4.18 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.69 | 92.92 | 0.27 | 3.95 | 3.87 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.65 | 99.68 | 0.02 | 3.82 | 3.73 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.19 | 97.37 | 0.58 | 3.92 | 3.83 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.56 | 87.95 | 0.22 | 4.5 | 4.44 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.14 | 98.50 | 0.04 | 4.4 | 4.1 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.51 | 91.94 | 0.35 | 4.38 | 4.31 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.51 | 95.84 | -0.08 | 4.58 | 4.47 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.94 | 100.14 | 0.06 | 4.03 | 2.53 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.75 | 94.97 | -0.03 | 4.55 | 4.45 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.46 | 87.92 | 0.95 | 4.64 | 4.56 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.98 | 93.13 | 0.07 | 4.25 | 4.19 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.09 | 97.48 | -0.01 | 4.81 | 4.62 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.96 | 97.32 | 0.02 | 4.67 | 4.53 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.55 | 98.90 | 0.25 | 4.25 | 4.16 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.35 | 100.46 | 0.09 | 4.33 | 4.23 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.00 | 101.43 | 0.12 | 0.52 | -1.73 | A2 | 国家电投 |
| CKInfra 4 Perp | 77.95 | 78.72 | -0.04 | 11.16 | 10.87 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 89.33 | 90.10 | 0.01 | 32.2 | 30.01 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.68 | 97.81 | 0.16 | 4.39 | 4.31 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.42 | 97.05 | 0.12 | 5.6 | 5.03 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.52 | 97.13 | 0.14 | 6.13 | 5.75 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.51 | 99.94 | 0.1 | 4.29 | 4.12 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.70 | 88.95 | 0.3 | 6.36 | 6.31 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.34 | 96.97 | -0.28 | 6.39 | 6.02 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.35 | 94.78 | 0.17 | 4.37 | 4.15 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.50 | 97.62 | 0.13 | 4.26 | 4.2 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.80 | 94.97 | 0.06 | 4.45 | 4.37 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.35 | 94.49 | -0.15 | 4.43 | 4.37 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.72 | 82.11 | 0.55 | 4.65 | 4.58 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.46 | 84.86 | 0.46 | 4.66 | 4.6 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.75 | 95.95 | 0.25 | 4.14 | 4.08 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.86 | 93.42 | 0.11 | 5.4 | 5.19 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.74 | 96.84 | 0.17 | 4.36 | 4.28 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.52 | 100.04 | 0.15 | 5.1 | 4.72 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.32 | 89.54 | 0.84 | 4.43 | 4.37 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.83 | 92.02 | 0.22 | 4.54 | 4.48 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.16 | 97.32 | 0.14 | 4.27 | 4.19 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.08 | 92.41 | 0.23 | 4.37 | 4.27 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.60 | 88.11 | 0.31 | 4.9 | 4.82 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 112.28 | 113.09 | 1.3 | 5.33 | 5.26 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.47 | 100.03 | 0.12 | 5.68 | 3.25 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.28 | 99.70 | 0.0 | 6.41 | 4.7 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.28 | 98.89 | 0.03 | 4.71 | 4.42 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 96.48 | 96.74 | 0.36 | 4.86 | 4.79 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.59 | 84.97 | 0.33 | 4.98 | 4.92 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.95 | 100.23 | 0.33 | 4.63 | 4.57 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.94 | 99.32 | -0.03 | 4.52 | 4.15 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.17 | 98.61 | 0.04 | 4.52 | 4.36 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.52 | 98.79 | 0.36 | 4.35 | 4.29 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.35 | 100.38 | 0.05 | 3.97 | 3.93 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.59 | 100.81 | 0.19 | 4.53 | 4.45 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.54 | 102.82 | 0.37 | 4.5 | 4.45 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.72 | 91.05 | 0.24 | 4.42 | 4.32 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.14 | 99.68 | 0.36 | 4.44 | 4.26 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.39 | 85.88 | 0.48 | 4.97 | 4.9 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.47 | 94.70 | 0.15 | 4.59 | 4.52 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.71 | 91.07 | 0.41 | 4.82 | 4.76 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.08 | 98.23 | 0.13 | 4.43 | 4.37 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.81 | 99.87 | -0.02 | 4.15 | 4.03 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.97 | 100.34 | 0.06 | 4.9 | -4.52 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.06 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 81.96 | 83.04 | 0.15 | 9.75 | 9.36 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 94.32 | 95.39 | 0.61 | 6.72 | 6.13 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 82.89 | 84.34 | 1.88 | 10.58 | 10.04 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 78.94 | 79.83 | 1.19 | 11.73 | 11.39 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.77 | 98.72 | 0.26 | 11.75 | 9.04 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.37 | 100.75 | 0.2 | 4.34 | 3.74 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.55 | 99.64 | 0.04 | 5.55 | 5.32 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 46.02 | 47.21 | 1.98 | 533.0 | 509.03 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。