| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.83 | 95.88 | -0.06 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.31 | 97.34 | 0.05 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.19 | 91.33 | -0.01 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.04 | 95.14 | -0.09 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.45 | 93.62 | 0.03 | 3.87 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.40 | 99.42 | 0.02 | 5.46 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.71 | 93.89 | -0.02 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.99 | 94.20 | -0.1 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 5.33 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.70 | 88.85 | -0.13 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.52 | 90.63 | 0.06 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.83 | 89.98 | 0.02 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.69 | 92.79 | 0.05 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.33 | 83.61 | -0.0 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.97 | 98.03 | 0.1 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.83 | 93.08 | -0.1 | 5.22 | 5.17 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.49 | 94.56 | -0.01 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.57 | 89.72 | -0.13 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.10 | 83.41 | 0.12 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.24 | 94.32 | -0.02 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.56 | 91.67 | 0.05 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.16 | 94.25 | 0.02 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.59 | 90.75 | -0.11 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.70 | 92.87 | -0.12 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.95 | 96.45 | 0.02 | 4.97 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.36 | 95.57 | 0.02 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.06 | 98.12 | 0.01 | 5.58 | 5.53 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.47 | 94.53 | -0.04 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.41 | 98.44 | 0.03 | 5.25 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.99 | 96.06 | 0.12 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.48 | 95.69 | -0.11 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.42 | 97.60 | -0.44 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.19 | 99.23 | 0.06 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.82 | 89.97 | -0.01 | 5.33 | 5.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.17 | 94.26 | -0.09 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.69 | 81.94 | -1.01 | 6.25 | 6.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.46 | 95.51 | 0.02 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.44 | 90.57 | -0.01 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.92 | 95.00 | -0.08 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.97 | 86.26 | -0.0 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.90 | 97.94 | 0.06 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.29 | 89.55 | -0.16 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.56 | 95.66 | 0.05 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.98 | 94.17 | -0.09 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.99 | 97.07 | -0.0 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.95 | 96.08 | -0.12 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.69 | 98.73 | 0.06 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.00 | 97.37 | 0.09 | 5.12 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.77 | 99.79 | 0.02 | 5.2 | 5.13 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.13 | 94.29 | 0.11 | 5.31 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.75 | 95.86 | 0.08 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.13 | 97.16 | 0.06 | 7.29 | 7.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.88 | 97.09 | 0.05 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.61 | 93.76 | 0.11 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.08 | 88.38 | 0.38 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.56 | 91.78 | 0.05 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.71 | 90.97 | 0.02 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.42 | 82.80 | 0.0 | 5.64 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.34 | 82.62 | -0.0 | 5.64 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.72 | 96.85 | 0.09 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.78 | 89.13 | -0.15 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.81 | 91.05 | 0.06 | 6.08 | 5.98 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.0 | 7.94 | 7.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.00 | 91.50 | -0.62 | 8.21 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.33 | 88.83 | 1.02 | 7.91 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.75 | 99.88 | -0.12 | 7.26 | 5.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 14.1 | 13.83 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 89.00 | 90.00 | 0.0 | 16.71 | 15.61 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.66 | 97.73 | 0.05 | 7.06 | 6.96 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.13 | 91.63 | 0.12 | 12.67 | 12.3 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.55 | 93.69 | 0.1 | 6.87 | 6.77 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。