| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.28 | 89.40 | 0.52 | 5.02 | 4.98 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.74 | 84.94 | 0.77 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.24 | 89.38 | 1.09 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.46 | 78.74 | 0.77 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.17 | 86.38 | 0.86 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.44 | 89.60 | 0.69 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.28 | 83.46 | 0.84 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.56 | 83.75 | 0.28 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.43 | 79.75 | -1.94 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.33 | 76.72 | 1.0 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.98 | 98.17 | 0.89 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.68 | 96.94 | 1.01 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.88 | 98.11 | 1.02 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.29 | 99.49 | 0.81 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.36 | 96.82 | 0.9 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.44 | 100.67 | 0.99 | 4.57 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.85 | 82.13 | 0.75 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.35 | 68.79 | 1.46 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.13 | 99.16 | 0.02 | 4.98 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.50 | 67.03 | 1.13 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.18 | 64.52 | 1.09 | 5.51 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.66 | 93.86 | 0.79 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.04 | 97.13 | -0.07 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.15 | 86.62 | -0.34 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.46 | 82.04 | 1.27 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.67 | 82.33 | 1.35 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.68 | 93.10 | 1.4 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.93 | 91.07 | 0.55 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.99 | 83.27 | 0.71 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.94 | 86.25 | 0.97 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.91 | 99.92 | 0.01 | 6.76 | 6.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.55 | 68.08 | 0.72 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.63 | 97.69 | 0.22 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.22 | 62.76 | 0.81 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.53 | 95.66 | 0.57 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.48 | 93.69 | 0.88 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.58 | 77.05 | 0.78 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.66 | 97.75 | 0.87 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.26 | 75.84 | 1.35 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.24 | 81.68 | 0.89 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.92 | 74.54 | 0.96 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.71 | 93.96 | 0.91 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.32 | 82.90 | 0.79 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.61 | 89.42 | 1.05 | 6.01 | 5.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.26 | 89.32 | 0.28 | 5.82 | 5.79 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.30 | 78.46 | 0.86 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.02 | 87.18 | 0.63 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.27 | 89.40 | 0.99 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.40 | 81.70 | 0.9 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.86 | 83.14 | 1.25 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.58 | 94.68 | 0.44 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.84 | 90.12 | 0.99 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.96 | 94.15 | 0.73 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.70 | 98.73 | 0.36 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.88 | 96.99 | 0.49 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.62 | 96.84 | 0.89 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.61 | 98.67 | 0.18 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.30 | 98.53 | 1.0 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.17 | 90.29 | 0.92 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.22 | 83.51 | 0.75 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.07 | 92.23 | 0.58 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.22 | 98.27 | 0.28 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.49 | 94.74 | 0.51 | 5.31 | 5.26 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.93 | 87.23 | 0.52 | 5.49 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.04 | 91.27 | 0.54 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.69 | 83.08 | 1.06 | 5.41 | 5.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.57 | 90.85 | 0.93 | 4.99 | 4.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.89 | 97.04 | 0.61 | 4.9 | 4.85 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.44 | 76.99 | 0.78 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.92 | 99.92 | 0.01 | 6.2 | 6.05 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.50 | 83.00 | -0.38 | 8.69 | 8.5 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.25 | 91.50 | -0.75 | 8.11 | 7.96 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.50 | 74.50 | 0.25 | 8.17 | 7.98 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.50 | 79.86 | 0.26 | 6.93 | 6.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.44 | 96.58 | 0.01 | 6.05 | 5.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.63 | 82.38 | 0.38 | 6.45 | 6.31 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.77 | 0.0 | 5.83 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.63 | 98.13 | 0.0 | 6.39 | 6.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.00 | 100.00 | -0.25 | 6.35 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.88 | 99.88 | 0.25 | 6.7 | 6.55 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.38 | 74.38 | 0.25 | 7.1 | 6.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.25 | 80.60 | 1.24 | 6.86 | 6.79 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.38 | 89.88 | 0.12 | 6.33 | 6.12 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.13 | 78.88 | -0.88 | 6.7 | 6.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.06 | 93.25 | 0.4 | 6.22 | 6.12 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.12 | 6.46 | 6.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | 0.0 | 6.46 | 6.1 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | -0.12 | 6.62 | 6.15 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.10 | 91.21 | 0.46 | 5.73 | 5.68 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 37.55 | 0.0 | 2981.13 | 2975.03 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 0.0 | 32.46 | 30.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。