| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | -0.12 | 179.08 | 167.74 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | -0.12 | 314.08 | 292.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | -0.12 | 61.72 | 57.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | -0.12 | 67.41 | 62.73 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | -0.12 | 248.0 | 231.46 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | -0.12 | 75.81 | 70.25 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | -0.12 | 154.29 | 144.33 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | -0.12 | 1258.96 | 1137.99 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | -0.12 | 557.69 | 512.27 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | -0.12 | 86.86 | 80.33 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | -0.12 | 163.54 | 152.74 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | -0.12 | 364.02 | 338.13 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | -0.12 | 239.04 | 222.89 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.50 | 26.25 | 0.25 | 87.35 | 85.25 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.00 | 26.75 | -0.12 | 116.54 | 113.62 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.38 | 38.88 | -0.38 | 186.12 | 182.87 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.63 | 32.38 | 0.25 | 129.05 | 125.91 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.13 | 52.63 | -0.25 | 282.34 | 276.93 | B2 | 路劲 |
| RoadKing 7 Perp | 11.50 | 12.50 | 1.38 | 1170.02 | 1076.98 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.88 | 15.88 | 1.5 | 1256.57 | 1165.4 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.50 | 14.50 | 0.38 | 669.63 | 588.41 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | 0.38 | 8645.02 | 7958.4 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | 0.38 | 117.88 | 106.19 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | 0.38 | 154.95 | 139.27 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | 0.38 | 89.52 | 80.5 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | 0.38 | 184.16 | 164.85 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | 0.38 | 282.58 | 251.06 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | 0.38 | 374.81 | 330.9 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | 0.38 | 1964.94 | 1621.74 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 5484.4 | 4992.58 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.12 | 361.44 | 332.72 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.12 | 948.47 | 855.84 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1487.58 | 1400.48 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 220.48 | 208.37 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 692.04 | 675.03 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.06 | 81.62 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.5 | 85.97 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 168.15 | 155.98 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 6266.67 | 6081.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 47912.62 | 38267.33 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.7 | 16.82 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 27.1 | 25.39 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.25 | 9.25 | 0.88 | 702.02 | 588.11 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.13 | 9.13 | -0.38 | 230.58 | 199.44 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.38 | 9.38 | -0.12 | 1588.81 | 1281.89 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.00 | 9.00 | -0.38 | 368.26 | 315.5 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.38 | 5.38 | 1.75 | 20743.71 | 17578.59 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.50 | 4.50 | 0.88 | 1008.78 | 855.5 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.38 | 4.38 | 1.0 | 9793.75 | 8308.93 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 4.75 | 0.75 | 4.171720608209E10 | 1.418131778752E10 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | 0.5 | 13448.55 | 13324.77 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | 0.5 | 9420.35 | 7809.68 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.5 | 800.43 | 713.56 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.25 | 126966.07 | 100187.91 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 443.58 | 381.89 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 3540.84 | 2826.91 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 110.13 | 97.02 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 193.24 | 169.83 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 158.63 | 139.5 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 329.77 | 286.44 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 1295.4 | 1067.01 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | 0.0 | 38596.18 | 31221.81 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.13 | 8.88 | 0.12 | 210.88 | 200.25 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.13 | 8.88 | 0.12 | 622.59 | 583.85 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.13 | 8.18 | 0.12 | 4770.93 | 4744.73 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 11.50 | 0.25 | 7614.87 | 6988.51 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.25 | 948.58 | 875.83 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 5488.93 | 4155.99 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 15105.33 | 14894.07 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3283.84 | 2704.56 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.13 | 2.15 | 0.0 | 182176.37 | 181193.63 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 324.47 | 264.05 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 472.42 | 409.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 973.1 | 840.45 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 78716.16 | 26745.07 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.63 | 6.63 | -0.12 | 198.09 | 180.77 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.63 | 6.63 | -0.12 | 343.62 | 313.39 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.63 | 6.63 | -0.12 | 1215.27 | 1083.98 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.63 | 6.63 | -0.12 | 246.57 | 225.1 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.63 | 6.63 | -0.12 | 744.5 | 664.61 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.63 | 6.63 | -0.12 | 3714.66 | 3174.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.25 | 28144.32 | 20858.49 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.25 | 773.77 | 615.43 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.25 | 551.89 | 405.93 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | 0.25 | 14101.29 | 11751.99 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.75 | 0.25 | 3551.97 | 2816.96 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 320.27 | 258.0 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 824.5 | 683.99 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 484.75 | 400.04 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 30627.35 | 25660.31 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.13 | 93.88 | 0.38 | 10.98 | 10.32 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 949.93 | 819.13 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.88 | 90.88 | 0.62 | 16.52 | 14.38 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.38 | 1223.77 | 1023.54 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.25 | 19171.08 | 14828.73 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4822.61 | 3852.76 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 2440.0 | 2061.94 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 26140.63 | 21422.12 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1282.53 | 1090.78 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 494.36 | 349.56 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 646.26 | 546.93 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.0 | 16990.05 | 14689.33 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 777.54 | 674.92 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.12 | 3365.07 | 2883.27 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.12 | 479.24 | 437.66 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 7.13 | 0.12 | 220.33 | 202.79 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.12 | 298.49 | 254.35 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.12 | 197.74 | 181.2 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.25 | 92.25 | 0.0 | 9.55 | 9.0 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | -0.25 | 9.49 | 8.89 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.88 | 4.88 | 0.38 | 99.34 | 85.16 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.88 | 4.88 | 0.38 | 123.82 | 104.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.88 | 4.88 | 0.38 | 228.01 | 202.06 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.88 | 5.13 | 0.38 | 1913.78 | 1570.76 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.88 | 5.38 | 0.38 | 289.31 | 243.87 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 757.26 | 721.27 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 179.07 | 171.11 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2869.05 | 2724.98 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1430.43 | 1353.74 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 297.75 | 286.63 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9227.97 | 2726.1 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 1780251.35 | 205561.71 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。