| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.06 | 0.19 | 3.56 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.78 | 96.96 | -0.01 | 3.59 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.17 | 93.31 | 0.36 | 3.89 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.44 | 97.62 | 0.52 | 3.68 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.91 | 96.07 | -0.02 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.61 | 99.68 | 0.17 | 3.37 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.97 | 0.18 | 3.13 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.62 | 95.91 | 0.2 | 4.12 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.88 | 97.27 | 0.48 | 4.13 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.29 | 101.49 | 0.13 | 3.74 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.75 | 90.98 | 0.41 | 3.88 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.95 | 94.15 | 0.33 | 3.64 | 3.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.83 | 92.03 | 0.34 | 3.88 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.90 | 95.09 | 0.32 | 3.64 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.63 | 88.04 | 0.54 | 4.3 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.85 | 100.00 | -0.09 | 3.57 | 3.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.08 | 98.54 | 0.47 | 4.19 | 4.11 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.09 | 95.24 | 0.12 | 3.45 | 3.38 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.56 | 91.80 | 0.34 | 3.88 | 3.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.89 | 88.36 | 0.13 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.38 | 95.54 | 0.15 | 3.51 | 3.44 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.20 | 94.40 | 0.27 | 3.57 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.28 | 96.44 | 0.29 | 3.52 | 3.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.31 | 93.52 | 0.39 | 3.85 | 3.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.71 | 94.98 | 0.23 | 3.91 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.03 | 100.07 | 0.01 | 3.08 | 3.01 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.00 | 100.00 | -0.01 | 3.34 | 3.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.16 | 99.57 | 0.29 | 3.84 | 3.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.61 | 99.02 | 0.68 | 3.9 | 3.82 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.73 | 100.84 | 0.42 | 3.35 | 3.29 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.34 | 95.48 | 0.07 | 3.32 | 3.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.09 | 98.18 | 0.03 | 3.28 | 3.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.32 | 98.51 | 0.07 | 3.35 | 3.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.12 | 100.18 | -0.08 | 3.6 | 3.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.99 | 99.34 | 0.38 | 4.2 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.06 | 101.38 | 0.47 | 4.01 | 3.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.88 | 101.99 | 0.13 | 3.3 | 3.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.65 | 92.85 | 0.23 | 3.97 | 3.91 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.26 | 96.44 | -0.02 | 3.89 | 3.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.91 | 90.31 | -0.09 | 4.54 | 4.47 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.85 | 95.97 | 0.08 | 3.72 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.09 | 92.35 | 0.5 | 4.01 | 3.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.87 | 97.03 | 0.13 | 3.82 | 3.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.47 | 89.01 | 0.57 | 4.26 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.79 | 99.82 | 0.01 | 3.21 | 3.13 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.99 | 99.11 | 0.07 | 3.37 | 3.3 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.96 | 99.98 | -0.04 | 3.21 | 3.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.98 | 92.31 | 0.13 | 4.27 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.30 | 98.51 | -0.11 | 3.84 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.16 | 100.22 | 0.05 | 3.29 | 3.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.54 | 98.09 | 1.19 | 4.0 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.43 | 99.59 | 0.1 | 3.74 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.15 | 99.40 | 0.28 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.52 | 100.62 | 0.05 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.10 | 101.19 | 0.02 | 3.33 | 3.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.56 | 94.72 | 0.07 | 3.94 | 3.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.86 | 96.01 | 0.1 | 3.92 | 3.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.51 | 99.74 | -0.0 | 3.74 | 3.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.80 | 100.31 | 0.01 | 3.8 | 2.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.02 | 100.03 | 0.02 | 3.37 | 3.31 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.38 | 94.54 | 0.14 | 3.66 | 3.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.56 | 90.83 | 0.06 | 4.09 | 4.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.63 | 93.83 | 0.07 | 3.91 | 3.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.73 | 92.98 | 0.21 | 4.06 | 3.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.65 | 87.02 | -0.03 | 4.7 | 4.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.51 | 86.92 | 0.03 | 4.76 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.66 | 98.82 | 0.21 | 3.62 | 3.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.15 | 94.54 | 0.15 | 4.58 | 4.51 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.72 | 92.87 | 0.39 | 4.62 | 4.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.11 | 93.64 | 0.33 | 6.49 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.04 | 91.66 | 0.0 | 6.85 | 6.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.40 | 91.67 | -0.14 | 6.85 | 6.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.55 | 90.10 | 0.74 | 6.96 | 6.81 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.11 | 98.50 | -0.31 | 13.62 | 11.65 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.28 | 99.81 | -0.04 | 5.19 | 4.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.18 | 92.95 | -0.0 | 18.29 | 16.95 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.22 | 95.63 | 1.47 | 5.79 | 5.55 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.66 | 95.91 | -0.0 | 6.61 | 6.5 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.12 | 95.48 | -0.03 | 8.87 | 8.06 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.95 | 92.60 | 0.0 | 27.08 | 25.22 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.22 | 101.75 | 0.21 | 2.94 | 2.6 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.50 | 0.0 | 10.64 | 10.51 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.86 | 95.08 | 0.05 | 5.54 | 5.43 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.29 | 95.50 | -0.07 | 4.59 | 4.49 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.14 | 100.16 | 0.01 | 7.37 | 7.31 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。