| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 88.55 | 89.12 | -0.89 | 20.2 | 19.41 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.81 | 89.30 | -0.61 | 22.43 | 21.63 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 85.31 | 86.12 | 0.29 | 12.85 | 12.43 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.77 | 87.31 | -0.95 | 19.33 | 18.73 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.87 | 85.46 | -2.08 | 19.54 | 18.95 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.19 | 99.07 | 0.12 | 8.2 | 7.25 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 84.29 | 84.84 | -1.14 | 15.43 | 15.08 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.21 | 93.62 | -0.54 | 28.76 | 27.33 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.78 | 93.29 | -0.06 | 22.47 | 21.29 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 84.36 | 84.88 | -1.34 | 17.4 | 17.0 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 84.36 | 84.94 | -0.18 | 13.62 | 13.36 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.03 | 95.53 | -0.52 | 30.24 | 27.81 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 78.60 | 79.40 | 2.0 | 18.09 | 17.6 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 95.15 | 95.75 | -0.07 | 20.32 | 18.21 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 94.41 | 95.01 | -0.03 | 14.11 | 12.98 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 84.93 | 85.42 | 0.46 | 9.14 | 8.99 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 86.87 | 87.45 | 0.16 | 10.7 | 10.47 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 88.19 | 88.72 | 0.27 | 11.57 | 11.31 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 90.79 | 91.24 | -0.51 | 13.57 | 13.23 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 93.35 | 93.90 | -0.76 | 15.46 | 14.74 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 77.94 | 78.61 | -0.69 | 52.1 | 50.41 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 71.17 | 72.27 | -0.89 | 36.17 | 34.77 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 64.13 | 65.00 | 0.22 | 27.64 | 26.99 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 64.00 | 65.00 | 0.04 | 27.18 | 26.45 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 63.94 | 64.61 | -0.1 | 22.81 | 22.43 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 67.35 | 68.19 | -0.22 | 34.83 | 33.92 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 64.03 | 64.73 | -0.08 | 29.53 | 28.97 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 67.03 | 67.69 | -0.29 | 32.72 | 32.07 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 33.47 | 22.64 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 57.09 | 57.47 | -0.09 | 116.49 | 114.94 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 80.88 | 81.55 | -0.74 | 36.51 | 35.2 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 74.84 | 75.32 | 0.05 | 17.31 | 17.04 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 74.67 | 75.43 | 1.19 | 15.28 | 14.94 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 97.68 | 98.19 | 0.03 | 47.56 | 38.23 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 72.52 | 73.20 | -0.56 | 14.29 | 14.04 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 82.25 | 82.83 | -0.43 | 35.46 | 34.33 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 72.54 | 73.33 | -0.98 | 15.52 | 15.2 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 72.55 | 73.20 | -0.43 | 15.4 | 15.17 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 76.26 | 76.82 | 0.31 | 21.44 | 21.05 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 78.29 | 78.92 | -0.69 | 24.2 | 23.65 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 98.50 | 99.18 | 0.02 | 31.16 | 21.58 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.17 | 90.83 | -0.89 | 15.48 | 15.0 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.45 | 83.29 | -0.41 | 17.56 | 17.04 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 95.16 | 95.79 | -0.19 | 28.87 | 25.73 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 83.37 | 83.92 | 0.04 | 13.31 | 13.04 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 81.29 | 81.93 | 0.14 | 11.87 | 11.64 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 82.54 | 83.02 | -0.22 | 13.64 | 13.43 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 88.19 | 88.69 | -0.12 | 17.57 | 17.1 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 85.36 | 86.17 | 0.46 | 15.13 | 14.66 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 89.78 | 90.61 | 0.42 | 126.11 | 115.67 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.60 | 95.40 | 0.0 | 96.66 | 82.48 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 91.05 | 91.45 | 0.38 | 52.73 | 50.44 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 86.37 | 87.06 | -1.49 | 56.93 | 53.97 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 75.28 | 75.80 | -0.79 | 53.46 | 52.21 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 65.47 | 66.10 | -0.16 | 19.31 | 19.01 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 65.61 | 66.29 | 0.68 | 17.96 | 17.67 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 67.78 | 68.38 | 0.12 | 23.85 | 23.45 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 65.38 | 66.09 | -0.45 | 23.62 | 23.19 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 67.79 | 68.51 | 0.04 | 27.58 | 27.02 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 70.55 | 71.20 | 0.12 | 31.58 | 30.93 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 68.60 | 69.40 | -0.38 | 28.31 | 27.66 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 78.40 | 79.10 | -0.81 | 54.23 | 52.4 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 70.59 | 71.16 | 0.62 | 38.6 | 37.87 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 64.68 | 65.08 | 0.0 | 51.77 | 51.16 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 96.38 | 96.88 | 0.96 | 41.25 | 36.42 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 74.94 | 75.48 | 0.86 | 91.78 | 89.43 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 64.73 | 65.27 | -0.56 | 99.94 | 97.92 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 297.32 | 273.22 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.83 | 89.17 | -0.85 | 41.51 | 37.59 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 85.30 | 85.70 | 0.0 | 25.28 | 24.84 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 44.30 | 44.70 | -0.4 | 68.81 | 68.06 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 54.43 | 54.83 | -0.06 | 46.63 | 46.16 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.20 | 68.10 | 2.15 | 147.66 | 142.2 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 65.05 | 65.45 | 1.62 | 73.46 | 72.47 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 55.83 | 56.43 | 1.62 | 69.04 | 67.87 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 50.87 | 51.87 | 0.0 | 67.44 | 65.65 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 58.95 | 59.40 | -0.14 | 71.4 | 70.46 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 82.39 | 82.99 | -0.81 | 107.89 | 104.03 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 48.66 | 49.46 | -1.36 | 174.98 | 170.15 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 49.11 | 49.64 | -0.22 | 79.32 | 78.18 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.53 | 66.47 | 0.0 | 177.17 | 170.33 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 47.50 | 48.50 | -1.11 | 53.79 | 52.41 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 56.87 | 57.92 | -0.24 | 102.69 | 99.13 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 41.47 | 43.20 | -1.14 | 43.74 | 41.85 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 43.50 | 44.57 | -0.09 | 50.11 | 48.72 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 46.69 | 47.52 | 0.36 | 83.74 | 81.75 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 59.12 | 60.08 | -0.41 | 235.41 | 226.73 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.25 | 99.75 | -0.06 | 18.41 | 9.83 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 97.10 | 97.57 | 0.03 | 8.39 | 8.13 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 96.30 | 97.17 | 0.08 | 8.73 | 8.31 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 88.05 | 88.45 | 0.56 | 35.76 | 34.88 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.30 | 90.70 | -0.17 | 147.39 | 141.15 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 65.00 | 67.00 | 2.5 | 135.7 | 125.21 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 79.28 | 80.42 | 0.33 | 97.73 | 91.58 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 71.50 | 73.50 | 0.38 | 51.45 | 47.74 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 21.01 | 20.68 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 47.05 | 47.45 | 0.12 | 198.89 | 196.08 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.20 | 67.80 | 0.0 | 78.28 | 73.94 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 44.30 | 44.70 | 0.5 | 70.87 | 70.12 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 62.68 | 63.08 | 0.19 | 272.91 | 268.57 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 50.55 | 50.95 | 3.25 | 92.38 | 91.33 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 86.12 | 86.50 | -0.1 | 44.58 | 43.51 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 76.43 | 76.83 | -0.19 | 48.42 | 47.63 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 71.48 | 71.78 | 0.64 | 44.63 | 44.19 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 61.90 | 63.10 | -4.68 | 317.08 | 302.03 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 72.14 | 72.94 | -0.46 | 344.94 | 331.68 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 37.67 | 38.61 | -0.58 | 53.61 | 52.27 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 37.50 | 38.53 | -0.75 | 47.68 | 46.4 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 37.65 | 38.67 | -0.7 | 70.09 | 68.1 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 37.08 | 38.18 | -1.05 | 96.89 | 93.76 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 42.41 | 43.60 | -1.48 | 148.88 | 143.15 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 37.62 | 38.49 | -0.65 | 131.96 | 128.36 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 27.67 | 28.43 | -1.02 | 272.56 | 264.35 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 57.79 | 58.71 | -0.1 | 751.96 | 724.95 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 35.16 | 35.89 | -0.39 | 77.6 | 75.94 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 31.22 | 32.32 | -0.2 | 37.77 | 36.68 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 31.50 | 32.50 | -0.06 | 46.15 | 44.92 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 32.69 | 33.52 | 0.04 | 54.54 | 53.32 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 31.68 | 32.44 | -0.13 | 42.89 | 42.04 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 32.54 | 33.32 | -0.61 | 52.79 | 51.69 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 34.16 | 34.99 | 0.28 | 58.2 | 56.92 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 38.35 | 39.31 | -0.17 | 123.77 | 120.09 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 34.23 | 35.18 | -0.11 | 73.0 | 71.08 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 60.82 | 61.65 | -0.39 | 698.17 | 674.87 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 35.93 | 37.07 | -0.05 | 103.99 | 100.55 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 84.61 | 85.11 | 2.36 | 38.47 | 37.5 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 37.49 | 37.79 | -0.24 | 367.29 | 362.77 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.50 | 33.50 | 0.0 | 82.13 | 77.63 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.80 | 40.20 | 0.0 | 352.67 | 347.07 | B3 | 中南建设 |
| RiseSunRE 8 04/24/2022 | 30.90 | 32.10 | 3.65 | 653.61 | 619.58 | B3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 35.70 | 36.30 | 1.5 | 2192.91 | 2140.16 | B3 | 荣盛发展 |
| Xinhu 11 03/14/2022 | 96.50 | 96.90 | 0.0 | 26.3 | 24.47 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.19 | 98.43 | -0.38 | 12.55 | 12.34 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.68 | 96.08 | 0.25 | 20.95 | 19.99 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.46 | 15.14 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.49 | 12.17 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.56 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 84.08 | 84.52 | 0.17 | 112.12 | 108.92 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 79.00 | 82.00 | -0.36 | 100.79 | 85.13 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 97.66 | 98.09 | 0.54 | 17.62 | 16.76 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 37.81 | 32.96 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.71 | 99.51 | 0.01 | 16.95 | 13.55 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.50 | 40.88 | 0.0 | 1239.73 | 1212.21 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.68 | 41.08 | 0.19 | 134.93 | 133.29 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 29.00 | 32.00 | 0.0 | 136.61 | 124.5 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 49.88 | 50.17 | -50.72 | 133.85 | 132.65 | CCC1 | 鸿坤 |
| R&F 11.625 09/03/2024 | 34.76 | 35.66 | 0.11 | 66.56 | 64.99 | CCC1 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 37.65 | 38.63 | 0.49 | 93.66 | 91.11 | CCC1 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 43.45 | 44.38 | -0.86 | 139.66 | 135.62 | CCC1 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 70.41 | 71.41 | -0.94 | 671.87 | 640.64 | CCC1 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 36.30 | 37.20 | -1.16 | 122.86 | 119.38 | CCC1 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 37.05 | 38.00 | -0.19 | 120.54 | 117.03 | CCC1 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.92 | 35.81 | -0.08 | 61.98 | 60.48 | CCC1 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 34.85 | 35.78 | 0.26 | 71.92 | 70.08 | CCC1 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 35.10 | 35.95 | 0.73 | 70.79 | 69.13 | CCC1 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 44.03 | 44.89 | -0.4 | 212.24 | 205.73 | CCC1 | 广州富力地产 |
| Yango 10 02/12/2023 | 28.19 | 28.59 | 0.44 | 173.86 | 171.45 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 25.90 | 27.10 | -0.22 | 1109.96 | 1048.49 | CCC2 | 阳光城 |
| Yango 5.3 01/11/2022 | 29.53 | 30.23 | 0.19 | 3996.97 | 3872.38 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 26.89 | 27.69 | -0.59 | 64.15 | 62.64 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 26.25 | 27.25 | -1.55 | 85.53 | 82.88 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 27.16 | 27.96 | 0.6 | 73.44 | 71.68 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 28.04 | 28.64 | 0.06 | 97.73 | 95.91 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 28.05 | 28.65 | 0.12 | 147.6 | 144.63 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 22.95 | 23.65 | 0.05 | 3889.4 | 3748.0 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 20.92 | 21.63 | -1.48 | 399.96 | 386.54 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 19.42 | 20.42 | -0.85 | 51.71 | 49.92 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 19.18 | 20.08 | -1.47 | 68.59 | 66.42 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 19.18 | 20.08 | -1.56 | 61.43 | 59.48 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 19.06 | 20.19 | -1.25 | 114.81 | 110.04 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 20.87 | 21.57 | -0.2 | 160.53 | 156.23 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 20.20 | 20.64 | -0.75 | 222.65 | 218.67 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 20.59 | 21.24 | 0.15 | 98.12 | 95.85 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 22.14 | 22.77 | -0.28 | 3449.7 | 3341.11 | CC* | 中国奥园 |
| Evergrande 10 04/11/2023 | 19.06 | 19.86 | -0.46 | 209.15 | 202.39 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 18.95 | 19.72 | -0.07 | 119.83 | 116.38 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 18.91 | 19.69 | -0.04 | 269.24 | 260.17 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 18.92 | 19.70 | 0.04 | 136.72 | 132.69 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 18.84 | 19.63 | -0.45 | 171.85 | 166.39 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 20.88 | 21.63 | 0.38 | 1388.58 | 1332.12 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 18.96 | 19.74 | -0.53 | 80.86 | 78.56 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 18.86 | 19.64 | -0.16 | 118.44 | 114.99 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 21.63 | 22.24 | 0.73 | 1132.73 | 1096.22 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 15.48 | 16.12 | -0.78 | 450.7 | 435.35 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 15.91 | 16.47 | -0.21 | 174.17 | 169.89 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 15.97 | 16.69 | -0.58 | 417.58 | 402.34 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 15.78 | 16.43 | -0.38 | 178.31 | 173.24 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 31.39 | 32.42 | -0.42 | 64.28 | 62.48 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 32.15 | 33.14 | -0.93 | 267.09 | 257.36 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 31.80 | 32.50 | -1.07 | 110.98 | 108.63 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 21.44 | 22.28 | -0.79 | 139.36 | 135.21 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 32.77 | 33.31 | -0.86 | 672.12 | 656.92 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 31.73 | 32.41 | -0.43 | 61.79 | 60.65 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 31.86 | 32.79 | -0.9 | 161.34 | 156.42 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 31.76 | 32.60 | -0.71 | 52.73 | 51.57 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 31.84 | 32.58 | -0.79 | 56.79 | 55.68 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 32.62 | 33.31 | 0.13 | 217.62 | 212.41 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 31.78 | 32.47 | -1.09 | 96.98 | 95.02 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 32.64 | 33.27 | -0.64 | 404.2 | 393.34 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 32.52 | 33.27 | -0.78 | 341.5 | 331.32 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 32.28 | 32.89 | -0.52 | 70.2 | 69.01 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 32.25 | 32.50 | 0.04 | 96.31 | 95.59 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 31.50 | 32.47 | -0.53 | 56.23 | 54.78 | CC* | 佳兆业 |
| ModernLand 11.5 11/13/2022 | 24.81 | 25.31 | 0.06 | 270.46 | 265.12 | C* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 20.00 | 20.50 | -1.56 | 1913.7 | 1862.87 | C* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 20.46 | 21.16 | -0.62 | 122.24 | 119.18 | C* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 20.42 | 21.08 | -4.04 | 199.48 | 194.21 | C* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 30.60 | 31.40 | 0.5 | 176.19 | 171.57 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.10 | 33.90 | 0.0 | 251.3 | 244.21 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.33 | 93.56 | -0.19 | 13.14 | 11.93 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.30 | 96.70 | -2.6 | 6.32 | 6.2 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 27.65 | 28.33 | -0.06 | 184.49 | 180.03 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 27.80 | 28.41 | -0.04 | 557.37 | 541.04 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.63 | 28.31 | -0.15 | 861.93 | 834.54 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 27.66 | 28.30 | -0.07 | 65.59 | 64.36 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 27.66 | 28.31 | -0.06 | 84.83 | 83.16 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 27.61 | 28.40 | -0.11 | 282.67 | 273.93 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.38 | 98.89 | -0.0 | 5.96 | 5.8 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.40 | 97.94 | 0.04 | 9.41 | 8.63 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.43 | 8.16 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 8.55 | 8.07 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.56 | 8.39 | 8.03 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.83 | -0.21 | 8.85 | 7.68 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 23.98 | 24.74 | 0.01 | 226.7 | 220.13 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 23.91 | 24.72 | -0.04 | 105.72 | 102.94 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 24.03 | 24.78 | -0.01 | 947.6 | 912.49 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 23.98 | 24.73 | 0.04 | 161.33 | 157.08 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 23.99 | 24.88 | -0.03 | 308.05 | 297.01 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 23.81 | 24.68 | -0.11 | 106.13 | 103.11 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 23.91 | 24.59 | -0.2 | 579.56 | 559.65 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 23.77 | 24.68 | 0.35 | 138.36 | 134.04 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 24.02 | 24.76 | 0.32 | 121.73 | 118.71 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 13.05 | 13.45 | -0.27 | 656.99 | 640.47 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 13.18 | 13.58 | 0.5 | 266.61 | 261.04 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 13.15 | 14.35 | 0.8 | 299.01 | 280.95 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 12.68 | 13.08 | 0.0 | 189.56 | 185.56 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 16.05 | 16.45 | 1.06 | 2591.12 | 2529.11 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 99.65 | 99.85 | -0.13 | 5.76 | 4.5 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.51 | 2.37 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 19.80 | 20.48 | -0.01 | 221.09 | 215.02 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 20.71 | 21.43 | -0.47 | 876.81 | 840.93 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 20.78 | 21.72 | 0.75 | 6108.42 | 5817.2 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 163.33 | 155.68 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.86 | 100.58 | 0.21 | 4.98 | 4.81 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.71 | 99.74 | 0.0 | 3.52 | 3.46 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.03 | 3.49 | -1.49 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.09 | 100.42 | -0.0 | 3.97 | 3.88 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.57 | 99.68 | 0.01 | 16.53 | 15.33 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 9.45 | 10.05 | -0.95 | 2041.1 | 1908.25 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 6.53 | 8.73 | -0.55 | 10310.91 | 8250.16 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 55.00 | 60.00 | -7.75 | 153.91 | 128.6 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 60.00 | 65.00 | -0.25 | 754.45 | 615.47 | 上坤地产 | — |
| Sunshine100 13 06/29/2022 | 19.30 | 21.20 | -40.75 | 816.72 | 731.15 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 398.01 | 366.7 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 31.84 | 33.64 | 0.0 | 159.94 | 150.58 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.84 | 67.04 | 0.0 | 204.13 | 194.18 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。