| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.62 | 89.73 | 0.07 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.71 | 84.90 | 0.06 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.09 | 89.23 | 0.17 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.31 | 78.58 | -0.18 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.07 | 86.27 | -0.07 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.68 | 89.84 | -0.03 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.63 | 82.81 | -0.47 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.17 | 84.36 | -0.23 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.09 | 80.41 | -0.11 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.41 | 76.79 | -0.63 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.63 | 96.82 | 0.21 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.11 | 96.36 | -0.59 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.09 | 97.31 | -0.32 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.69 | 98.89 | 0.07 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.01 | 95.47 | -1.86 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.96 | 100.19 | -0.08 | 4.63 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.92 | 81.20 | -0.32 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.21 | 67.64 | -0.64 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.90 | 98.92 | -0.12 | 6.6 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.77 | 66.30 | -0.14 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.26 | 63.59 | -1.16 | 5.59 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.43 | 92.63 | 0.04 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.06 | 97.15 | -0.13 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.18 | 84.63 | -0.98 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.18 | 80.75 | -0.02 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.25 | 80.89 | -0.18 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.51 | 91.92 | -0.58 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.45 | 90.57 | -0.23 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.65 | 82.92 | -0.58 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.53 | 84.83 | -0.21 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.39 | 66.91 | -0.66 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.82 | 97.88 | 0.11 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.80 | 63.34 | -0.63 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.81 | 94.94 | -0.11 | 5.39 | 5.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.07 | 93.27 | -0.57 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.78 | 78.26 | -0.18 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.06 | 97.15 | -0.02 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.50 | 75.07 | -0.43 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.73 | 83.17 | -0.86 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.48 | 73.08 | -1.07 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.63 | 92.88 | -0.58 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.76 | 84.35 | -1.4 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.02 | 87.81 | -0.28 | 6.22 | 6.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.69 | 89.75 | 0.15 | 5.81 | 5.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.36 | 78.52 | -1.12 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.07 | 87.23 | -0.08 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.94 | 89.07 | 0.01 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.79 | 81.08 | -0.31 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.53 | 82.81 | -0.58 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.22 | 95.31 | 0.17 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.78 | 90.06 | -0.47 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.45 | 93.63 | -0.58 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.05 | 99.08 | 0.06 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.83 | 96.94 | 0.05 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.20 | 96.42 | -0.03 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.57 | 98.62 | -0.02 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.93 | 98.16 | -0.29 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.47 | 90.58 | 0.18 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.03 | 83.32 | -0.3 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.19 | 92.35 | 0.27 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.19 | 98.24 | -0.03 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.42 | 94.67 | -0.44 | 5.34 | 5.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.95 | 87.24 | 0.14 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.35 | 91.58 | 0.31 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.27 | 83.66 | -0.21 | 5.34 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.23 | 90.50 | 0.34 | 5.07 | 5.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.39 | 95.53 | -0.03 | 5.47 | 5.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.49 | 79.07 | -0.62 | 5.7 | 5.65 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.46 | 100.77 | -0.08 | 5.8 | 5.7 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.0 | 7.76 | 7.57 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | 0.0 | 6.97 | 6.81 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.38 | 76.38 | 0.0 | 7.85 | 7.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.64 | 84.01 | 0.03 | 6.17 | 6.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.84 | 96.97 | 0.24 | 5.93 | 5.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.38 | 6.07 | 5.94 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.89 | 99.90 | 0.01 | 5.73 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | -0.38 | 5.92 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 101.13 | 0.12 | 5.81 | 5.32 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | -0.5 | 6.39 | 6.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.75 | 78.75 | -1.38 | 6.33 | 6.15 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.38 | 84.74 | -0.2 | 6.09 | 6.02 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.50 | 91.00 | -0.12 | 6.01 | 5.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | -0.5 | 6.52 | 6.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.81 | 92.99 | 0.01 | 6.56 | 6.46 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | -1.25 | 6.52 | 6.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.38 | 6.26 | 5.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.25 | 96.25 | -0.38 | 6.43 | 5.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.73 | 90.83 | 0.06 | 6.09 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 45.00 | 1.0 | 29.52 | 27.49 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。