| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.93 | 100.96 | -0.04 | 1.77 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.88 | 100.90 | -0.09 | 1.77 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.92 | 103.00 | -0.01 | 1.77 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.12 | 105.39 | 0.01 | 1.85 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.47 | 105.59 | 0.05 | 1.85 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.05 | 107.19 | -0.11 | 2.21 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.04 | 107.18 | -0.14 | 2.22 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.81 | 110.06 | -0.15 | 2.48 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.15 | 100.20 | -0.01 | 4.3 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.67 | 111.96 | 0.01 | 2.75 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.47 | 112.84 | -0.15 | 2.88 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.17 | 116.89 | -0.4 | 4.0 | 3.96 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.88 | 110.02 | 0.07 | 1.83 | 1.78 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.69 | 98.81 | 0.03 | 1.82 | 1.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.14 | 98.31 | -0.18 | 2.33 | 2.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.32 | 100.39 | -0.06 | 1.78 | 1.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.44 | 98.82 | -0.02 | 2.77 | 2.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.92 | 101.08 | 0.03 | 2.22 | 2.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.00 | 100.30 | -0.13 | 3.0 | 2.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.48 | 102.70 | -0.21 | 2.5 | 2.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.44 | 101.79 | 0.09 | 2.93 | 2.88 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | -0.0 | 1.85 | 1.8 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.33 | 101.39 | -0.04 | 1.75 | 1.69 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.84 | 108.13 | 0.73 | 2.46 | 2.41 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.31 | 104.40 | -0.03 | 1.8 | 1.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.83 | 99.97 | 0.14 | 2.42 | 2.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.45 | 100.57 | -0.08 | 2.37 | 2.34 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.27 | 95.60 | -0.01 | 2.98 | 2.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.85 | 103.01 | 0.05 | 2.1 | 2.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.71 | 102.95 | -0.13 | 2.96 | 2.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.56 | 102.91 | 0.12 | 2.21 | 1.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.38 | 109.62 | -0.01 | 2.74 | 2.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.66 | 108.78 | -0.18 | 1.99 | 1.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.10 | 98.31 | 0.29 | 2.35 | 2.3 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.05 | 97.36 | -0.18 | 3.12 | 3.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.79 | 102.93 | 0.08 | 1.93 | 1.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.63 | 102.93 | -0.16 | 3.12 | 3.08 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.58 | 104.68 | -0.02 | 2.01 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.29 | 109.59 | -0.12 | 3.11 | 3.06 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.89 | 95.19 | -0.01 | 4.76 | 4.6 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.83 | 97.13 | -0.07 | 4.78 | 4.56 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.91 | 100.04 | -0.0 | 3.05 | 2.8 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.30 | 95.71 | -0.17 | 4.86 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.54 | 89.92 | 0.13 | 4.9 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.41 | 98.65 | -0.17 | 5.65 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.38 | 90.74 | -0.07 | 4.96 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.63 | 99.80 | -0.05 | 5.43 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.48 | 98.75 | -0.26 | 6.23 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.63 | 0.0 | 4.84 | 4.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.81 | 92.19 | -0.41 | 5.11 | 5.05 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.12 | 94.51 | -0.01 | 9.46 | 9.08 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.73 | 95.91 | -0.53 | 5.06 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.55 | 88.44 | 1.45 | 7.89 | 7.61 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.39 | 96.69 | -0.21 | 5.07 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.21 | 96.39 | -0.03 | 15.1 | 14.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.62 | 98.95 | 0.22 | 4.95 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.33 | 98.60 | 0.1 | 5.09 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.22 | 99.55 | -0.12 | 5.04 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.20 | 90.35 | -0.66 | 5.67 | 5.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.47 | 100.79 | -0.22 | 4.87 | 4.79 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.43 | 101.65 | -0.58 | 5.03 | 4.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.76 | 0.02 | 5.95 | 5.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.38 | 102.57 | -0.08 | 2.65 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.30 | 90.90 | 0.55 | 7.49 | 7.21 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.22 | 11.51 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.90 | 87.58 | 0.01 | 16.45 | 15.75 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.08 | 100.18 | -0.05 | 1.48 | 1.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.50 | 99.72 | -0.3 | 2.31 | 2.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.89 | 105.00 | -0.07 | 0.96 | 0.93 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.62 | 98.04 | 0.01 | 6.89 | 6.73 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.96 | 101.15 | 0.12 | 3.66 | 3.46 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.56 | 100.90 | 0.03 | 4.87 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.96 | 104.19 | 0.0 | 4.4 | 4.32 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.88 | 98.11 | -0.04 | 19.57 | 17.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.76 | 100.20 | -0.08 | 6.39 | 6.12 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。