| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.75 | 98.82 | -0.11 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.75 | 98.83 | 0.07 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.34 | 97.52 | -0.07 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.03 | 98.19 | -0.05 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.34 | 96.67 | -0.23 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 0.38 | 7.42 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | -0.5 | 5.66 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.06 | 95.39 | -0.65 | 5.77 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.25 | 79.75 | -2.38 | 6.83 | 6.68 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.93 | 100.02 | -0.06 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.50 | 92.62 | -0.22 | 5.35 | 5.3 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.79 | 93.88 | -0.16 | 5.73 | 5.68 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.13 | 97.20 | 0.02 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.80 | 91.03 | -0.16 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.29 | 87.55 | -0.29 | 5.62 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.64 | 94.81 | -0.06 | 5.58 | 5.49 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | 0.12 | 6.32 | 6.18 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.50 | 91.82 | -0.21 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.63 | 83.38 | -0.12 | 6.28 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.63 | 92.95 | -0.34 | 5.47 | 5.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.94 | 85.17 | -0.01 | 8.08 | 8.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.79 | 99.79 | 0.01 | 9.63 | 9.5 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.75 | 68.50 | 1.38 | 8.39 | 8.21 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.14 | 84.42 | -0.09 | 8.13 | 8.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.86 | 93.97 | -0.05 | 8.53 | 8.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.90 | 93.66 | -1.23 | 10.28 | 9.57 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.63 | 92.88 | -0.12 | 8.4 | 8.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.07 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.99 | 94.26 | -0.46 | 5.88 | 5.81 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.99 | 99.12 | -0.21 | 5.8 | 5.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.51 | 90.73 | -0.3 | 5.99 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.00 | 76.34 | -0.79 | 6.9 | 6.83 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.27 | 96.40 | -0.07 | 5.74 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.28 | 83.60 | -1.1 | 6.77 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.37 | 98.41 | -0.22 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.34 | 89.66 | -1.06 | 6.73 | 6.66 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.38 | 97.88 | 0.0 | 9.14 | 7.77 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.25 | 8.29 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | 0.0 | 8.97 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | 0.0 | 8.87 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.0 | 8.57 | 7.53 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | -1.25 | 9.29 | 9.04 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | -0.25 | 9.24 | 8.93 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.9 | 11.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | 0.25 | 9.34 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | -0.38 | 9.63 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | 0.0 | 9.2 | 8.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.75 | 87.75 | -0.25 | 9.37 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 65.00 | 0.0 | 8.59 | 8.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.12 | 9.13 | 8.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | 0.0 | 8.92 | 8.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | 0.0 | 8.84 | 8.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.28 | -0.12 | 7.7 | 7.65 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.25 | 9.43 | 9.11 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.63 | 92.74 | -0.17 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.39 | 91.54 | -0.32 | 4.44 | 4.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.21 | 85.49 | -1.35 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.62 | 96.70 | -0.19 | 4.76 | 4.71 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.68 | 12.02 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1678.87 | 1675.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。