| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 79.80 | 80.10 | 3.5 | 16.79 | 16.62 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 97.79 | 98.21 | -0.03 | 8.88 | 7.92 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 97.69 | 97.96 | 0.05 | 7.23 | 6.85 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 90.68 | 91.01 | 0.21 | 7.35 | 7.26 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 94.25 | 94.75 | -0.14 | 7.86 | 7.69 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 94.56 | 94.90 | 0.25 | 8.48 | 8.33 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 97.88 | 98.38 | 0.7 | 8.28 | 7.96 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 97.85 | 98.13 | 0.18 | 9.36 | 9.06 | B1 | 宝龙地产 |
| Aoyuan 4.2 01/20/2022 | 73.01 | 73.54 | -0.48 | 163.6 | 159.37 | B1 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 65.06 | 65.50 | -0.13 | 62.93 | 61.9 | B1 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 57.65 | 58.26 | -0.85 | 18.76 | 18.5 | B1 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 56.69 | 58.06 | -1.2 | 23.92 | 23.11 | B1 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 56.75 | 57.50 | -1.27 | 22.01 | 21.62 | B1 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 58.49 | 58.97 | -0.28 | 33.87 | 33.42 | B1 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 73.68 | 74.03 | 0.41 | 28.37 | 28.03 | B1 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 64.66 | 65.34 | -8.78 | 46.9 | 45.88 | B1 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 57.61 | 58.14 | -1.04 | 33.18 | 32.72 | B1 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 68.60 | 69.20 | -2.79 | 197.6 | 192.43 | B1 | 中国奥园 |
| KWG 5.2 09/21/2022 | 93.73 | 94.06 | -1.2 | 12.78 | 12.36 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 88.89 | 89.24 | -2.28 | 10.22 | 10.07 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 89.69 | 90.02 | -0.63 | 9.23 | 9.12 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 97.65 | 97.98 | -0.76 | 17.53 | 15.87 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 88.44 | 88.78 | -0.54 | 9.02 | 8.92 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 94.90 | 95.24 | -0.76 | 12.24 | 11.82 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 89.06 | 89.44 | -0.93 | 9.45 | 9.34 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 90.51 | 90.84 | 0.11 | 9.76 | 9.67 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 90.93 | 91.22 | -2.15 | 11.92 | 11.76 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 93.24 | 93.60 | -1.81 | 12.06 | 11.82 | B1 | 合景泰富 |
| RiseSunRE 8 04/24/2022 | 46.05 | 46.64 | 0.04 | 255.25 | 249.49 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.57 | 56.12 | 0.03 | 355.69 | 348.18 | B1 | 荣盛发展 |
| SCE 5.875 03/10/2022 | 97.19 | 97.51 | -0.42 | 13.76 | 12.84 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 89.48 | 89.82 | -1.05 | 10.2 | 10.05 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 86.77 | 87.19 | -0.63 | 9.87 | 9.73 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 88.03 | 88.40 | -0.7 | 11.21 | 11.07 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 94.92 | 95.24 | -0.41 | 11.06 | 10.82 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 92.50 | 93.00 | -1.13 | 10.94 | 10.69 | B1 | 中骏集团 |
| CCRE 6.75 11/08/2021 | 92.72 | 93.35 | 0.19 | 255.6 | 232.57 | B1 | 建业地产 |
| CCRE 6.875 08/08/2022 | 65.26 | 65.93 | -0.99 | 72.34 | 70.57 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 57.46 | 58.14 | 0.44 | 51.47 | 50.44 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 43.73 | 44.63 | -3.32 | 45.12 | 44.09 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 46.23 | 47.08 | -0.63 | 41.42 | 40.53 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 43.67 | 44.62 | -0.82 | 36.21 | 35.38 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.32 | 54.83 | -0.01 | 47.64 | 46.97 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 46.74 | 47.58 | -0.86 | 44.47 | 43.52 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 52.68 | 53.69 | -1.28 | 46.3 | 45.05 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 81.15 | 82.45 | 1.54 | 98.13 | 90.4 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.72 | 91.34 | 3.68 | 27.34 | 26.04 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.88 | 11.92 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 87.30 | 87.60 | -1.0 | 27.89 | 27.41 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 96.78 | 97.28 | 0.16 | 25.22 | 22.85 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 99.13 | 99.41 | -0.2 | 110.75 | 78.55 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.45 | 91.73 | -0.86 | 14.12 | 13.93 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 87.16 | 87.74 | 0.25 | 14.3 | 13.98 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 86.64 | 87.02 | -0.77 | 72.72 | 70.66 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 96.95 | 97.31 | -2.21 | 20.09 | 18.31 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 93.90 | 94.42 | -1.33 | 24.26 | 22.61 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 97.03 | 97.47 | -0.09 | 57.09 | 49.35 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 91.97 | 92.25 | 0.74 | 25.4 | 24.65 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 85.84 | 86.28 | 0.28 | 26.2 | 25.51 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 77.00 | 77.39 | 1.52 | 14.06 | 13.92 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 76.57 | 77.05 | 0.66 | 13.51 | 13.35 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 79.46 | 79.86 | -0.18 | 16.34 | 16.13 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 78.33 | 78.78 | 0.84 | 16.13 | 15.92 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 79.62 | 80.04 | 0.34 | 18.54 | 18.29 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 83.51 | 83.98 | 0.71 | 19.11 | 18.76 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 82.48 | 83.06 | -1.98 | 17.7 | 17.35 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 86.18 | 86.48 | 0.84 | 30.09 | 29.57 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 85.29 | 85.71 | -0.42 | 20.9 | 20.52 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 98.00 | 98.50 | 0.0 | 13.49 | 13.1 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 78.60 | 79.20 | -4.85 | 112.37 | 108.67 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.78 | 74.30 | 2.8 | 73.36 | 71.64 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 65.75 | 66.50 | -8.82 | 76.95 | 74.87 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 85.20 | 87.60 | 0.0 | 23.95 | 21.64 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 65.27 | 65.69 | -0.03 | 36.35 | 35.92 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.20 | 97.46 | -0.23 | 62.65 | 57.67 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 75.54 | 75.97 | 1.42 | 53.21 | 52.29 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 86.27 | 86.87 | -0.22 | 25.07 | 24.54 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 82.60 | 83.20 | -1.0 | 55.16 | 53.21 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 69.39 | 69.83 | 0.23 | 28.95 | 28.6 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 75.68 | 76.26 | -0.04 | 45.15 | 44.12 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 99.13 | 99.44 | 0.02 | 111.08 | 76.35 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 64.96 | 65.42 | -0.51 | 23.4 | 23.12 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 67.10 | 67.80 | 0.11 | 25.54 | 25.04 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 75.27 | 75.52 | 0.02 | 32.07 | 31.8 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 80.65 | 80.99 | -0.08 | 64.63 | 63.46 | B2 | 弘阳地产 |
| Yango 10 02/12/2023 | 81.30 | 81.60 | -0.5 | 28.31 | 27.97 | B2 | 阳光城 |
| Yango 10.25 03/18/2022 | 45.35 | 45.58 | -3.61 | 322.39 | 319.6 | B2 | 阳光城 |
| Yango 5.3 01/11/2022 | 49.49 | 50.17 | -0.88 | 491.87 | 479.03 | B2 | 阳光城 |
| Yango 7.5 02/17/2025 | 35.30 | 35.60 | 0.25 | 48.84 | 48.46 | B2 | 阳光城 |
| Yango 7.5 04/15/2024 | 35.60 | 35.88 | 0.01 | 61.33 | 60.86 | B2 | 阳光城 |
| Yango 7.875 09/04/2024 | 35.30 | 35.60 | -0.09 | 55.58 | 55.14 | B2 | 阳光城 |
| Yango 8.25 11/25/2023 | 35.49 | 35.77 | -0.38 | 73.11 | 72.54 | B2 | 阳光城 |
| Yango 9.25 04/15/2023 | 37.20 | 37.90 | -4.7 | 98.56 | 96.56 | B2 | 阳光城 |
| Yuzhou 5.375 Perp | 56.18 | 56.80 | -0.04 | 81.72 | 80.03 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 75.03 | 75.51 | -0.15 | 141.26 | 137.83 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 62.66 | 63.17 | 0.12 | 33.01 | 32.51 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 52.17 | 53.18 | -1.04 | 22.31 | 21.81 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 53.25 | 53.92 | -0.71 | 26.4 | 25.99 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 57.84 | 58.39 | -0.43 | 28.02 | 27.64 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 52.51 | 53.31 | -1.54 | 25.58 | 25.12 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 57.74 | 58.29 | 0.22 | 27.59 | 27.23 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 59.67 | 60.16 | -1.41 | 29.5 | 29.15 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 62.03 | 62.55 | -2.05 | 53.19 | 52.32 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 60.38 | 60.86 | 0.49 | 34.57 | 34.13 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 79.93 | 80.45 | -0.45 | 112.72 | 109.37 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 62.40 | 62.76 | -1.5 | 45.18 | 44.72 | B2 | 禹洲集团 |
| Hopson 5.8 01/12/2022 | 98.20 | 98.80 | -0.36 | 14.44 | 11.49 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 94.45 | 94.98 | -0.06 | 9.69 | 9.4 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 94.39 | 94.75 | 0.21 | 9.52 | 9.35 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 85.34 | 85.58 | 0.13 | 19.12 | 18.97 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 97.78 | 97.93 | -0.11 | 16.04 | 15.72 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 90.65 | 91.01 | -0.14 | 22.9 | 22.45 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 87.83 | 88.28 | -1.02 | 22.82 | 22.4 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 88.90 | 89.43 | -0.19 | 20.36 | 19.96 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.74 | 103.14 | -0.02 | 11.46 | 11.13 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.04 | 99.26 | 6.7 | 16.21 | 15.57 | B2 | 佳源国际 |
| Ronshine 10.5 03/01/2022 | 67.71 | 68.26 | -0.14 | 150.36 | 146.87 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 89.17 | 89.84 | 0.17 | 124.35 | 116.16 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 75.50 | 76.04 | 0.04 | 129.31 | 125.76 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 50.30 | 50.77 | -0.17 | 36.79 | 36.35 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 49.85 | 50.38 | -0.1 | 33.6 | 33.16 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 49.99 | 50.49 | -0.37 | 46.81 | 46.18 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 50.15 | 50.65 | 0.61 | 60.49 | 59.64 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 54.48 | 54.98 | -0.25 | 85.43 | 84.08 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 50.36 | 51.04 | 0.22 | 78.34 | 76.79 | B2 | 融信中国 |
| DaFa 12.375 07/30/2022 | 90.16 | 90.42 | 0.55 | 27.47 | 27.03 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 92.75 | 93.05 | 0.59 | 44.18 | 42.65 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 95.45 | 95.90 | 0.0 | 20.75 | 19.89 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 86.20 | 87.40 | -6.79 | 46.52 | 43.07 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 75.70 | 76.90 | 0.5 | 39.11 | 37.36 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 80.23 | 80.58 | -0.03 | 41.03 | 40.41 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 75.00 | 75.50 | 0.0 | 34.07 | 33.53 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 65.42 | 66.95 | -0.78 | 48.86 | 46.67 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 66.14 | 66.96 | -0.06 | 36.17 | 35.41 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 66.15 | 66.80 | 0.0 | 175.74 | 171.09 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.05 | 99.35 | -0.75 | 14.19 | 13.99 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.49 | 101.54 | 0.0 | 14.15 | 12.94 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 71.53 | 72.05 | 3.58 | 65.89 | 64.58 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 83.90 | 84.80 | 0.0 | 33.83 | 32.44 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 85.00 | 87.00 | 0.0 | 22.2 | 20.78 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 91.03 | 91.87 | 0.25 | 39.77 | 36.98 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 80.09 | 80.66 | -0.01 | 34.69 | 34.02 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 68.15 | 68.30 | 0.32 | 84.34 | 83.86 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 65.90 | 66.80 | -1.55 | 32.82 | 32.08 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 70.30 | 70.60 | -4.83 | 82.44 | 81.46 | B2 | 中南建设 |
| Kaisa 10.5 01/15/2025 | 32.08 | 32.70 | 0.84 | 60.82 | 59.81 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 37.14 | 37.76 | 1.43 | 177.32 | 173.67 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 33.59 | 34.24 | 1.15 | 96.43 | 94.62 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 28.88 | 29.95 | 1.95 | 101.38 | 98.11 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 43.70 | 44.41 | 0.15 | 308.02 | 299.73 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 32.34 | 33.01 | 0.34 | 59.24 | 58.19 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 33.99 | 34.60 | 1.83 | 131.4 | 128.95 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 31.68 | 32.27 | 0.76 | 51.86 | 51.05 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 31.24 | 31.86 | 1.0 | 56.56 | 55.63 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 36.82 | 37.39 | 0.24 | 158.13 | 155.2 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 32.98 | 33.60 | 0.83 | 88.03 | 86.49 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 60.46 | 61.11 | 2.95 | 575.4 | 560.36 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 37.34 | 38.02 | 0.78 | 232.02 | 226.38 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 36.79 | 37.45 | 0.32 | 212.08 | 207.11 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 32.29 | 32.84 | 0.88 | 66.77 | 65.77 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 33.91 | 34.61 | 0.68 | 85.43 | 83.74 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 32.21 | 32.85 | 0.9 | 53.6 | 52.7 | B2 | 佳兆业 |
| Landsea 10.5 06/20/2022 | 90.35 | 90.58 | -0.06 | 27.66 | 27.23 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 90.35 | 90.58 | -0.06 | 22.19 | 21.9 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 94.78 | 94.93 | 0.14 | 16.37 | 16.24 | B2 | 绿景中国地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.53 | 11.76 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.52 | 11.89 | B2 | 祥生控股 |
| Zensun 12.5 09/13/2022 | 82.73 | 83.10 | -0.06 | 37.19 | 36.57 | B2 | 正商集团 |
| R&F 11.625 09/03/2024 | 57.92 | 58.47 | -0.28 | 36.54 | 36.07 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 65.14 | 65.68 | -0.07 | 41.38 | 40.77 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 70.11 | 70.66 | -0.45 | 52.59 | 51.62 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 82.21 | 82.83 | 1.89 | 107.34 | 103.04 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 64.89 | 65.43 | 0.66 | 44.12 | 43.33 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 64.37 | 64.90 | 0.1 | 46.9 | 46.11 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 57.95 | 58.45 | -0.94 | 32.65 | 32.23 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 58.07 | 58.61 | -0.03 | 36.89 | 36.38 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 57.67 | 58.34 | -0.36 | 37.04 | 36.39 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 70.61 | 71.19 | -0.54 | 63.84 | 62.4 | B2 | 广州富力地产 |
| Xinhu 11 03/14/2022 | 96.93 | 97.15 | -0.09 | 19.42 | 18.78 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.78 | 98.93 | -0.05 | 11.95 | 11.83 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.67 | 95.92 | -0.04 | 18.57 | 18.13 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.0 | 11.09 | 10.84 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 98.78 | 98.93 | -0.67 | 18.82 | 17.8 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 89.25 | 89.55 | 0.12 | 49.72 | 48.6 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 91.73 | 92.03 | 0.78 | 33.74 | 32.97 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 96.33 | 96.58 | 7.7 | 18.75 | 18.35 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.32 | 97.35 | -0.01 | 15.61 | 15.58 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.85 | 99.89 | -0.01 | 12.05 | 11.94 | B3 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.05 | 99.27 | -0.6 | 65.91 | 52.9 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 41.65 | 41.80 | -2.78 | 454.14 | 451.2 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 43.00 | 46.00 | 0.0 | 109.94 | 100.87 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 43.50 | 46.50 | 0.5 | 83.28 | 77.05 | CCC1 | 金轮天地 |
| ModernLand 11.5 11/13/2022 | 18.92 | 19.67 | 0.38 | 280.83 | 271.78 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 19.32 | 20.22 | 1.15 | 1200.04 | 1139.31 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 17.63 | 18.00 | -1.32 | 129.33 | 127.39 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 17.63 | 18.00 | -4.34 | 196.23 | 193.12 | CC* | 当代置业（MOMΛ） |
| Evergrande 10 04/11/2023 | 22.46 | 22.98 | 1.22 | 163.71 | 160.59 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 21.77 | 22.19 | 0.05 | 103.07 | 101.55 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 22.43 | 22.91 | 0.93 | 198.57 | 194.96 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 22.38 | 22.84 | -0.13 | 112.86 | 111.08 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 22.41 | 22.90 | 0.72 | 134.01 | 131.69 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 26.67 | 27.10 | 0.65 | 688.92 | 674.34 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 21.79 | 22.25 | 0.49 | 70.56 | 69.47 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 21.99 | 22.41 | -1.13 | 100.3 | 98.83 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 23.17 | 23.64 | 0.04 | 755.05 | 736.19 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 18.83 | 19.28 | 0.48 | 301.18 | 295.18 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 18.52 | 18.93 | 0.12 | 144.15 | 141.83 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 18.32 | 18.77 | 0.36 | 306.68 | 300.39 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 18.33 | 18.78 | 0.03 | 150.94 | 148.21 | CC* | 恒大地产 |
| Sinic 10.5 06/18/2022 | 11.47 | 12.77 | -3.28 | 887.52 | 807.82 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 14.68 | 15.77 | -0.06 | 2145.21 | 1990.1 | CC* | 新力控股 |
| Fantasia 10.875 01/09/2023 | 29.48 | 29.96 | 0.19 | 158.22 | 155.71 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 29.44 | 29.97 | 0.24 | 84.22 | 82.92 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 29.48 | 29.95 | 0.22 | 540.37 | 528.68 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 30.75 | 31.38 | 1.34 | 116.51 | 114.3 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 29.78 | 30.25 | 0.41 | 203.99 | 200.55 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 29.83 | 30.28 | 0.7 | 83.89 | 82.82 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 30.49 | 31.02 | 0.02 | 1410.16 | 1379.28 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 30.63 | 31.15 | 0.15 | 1529.1 | 1494.32 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 29.62 | 30.07 | 0.26 | 301.67 | 296.33 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 29.44 | 30.00 | -0.04 | 104.67 | 102.88 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 29.51 | 30.06 | -0.03 | 95.31 | 93.73 | CC* | 花样年控股 |
| Xinyuan 14 01/25/2024 | 42.56 | 43.88 | -0.16 | 106.98 | 103.04 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 50.40 | 50.55 | -0.11 | 117.57 | 117.03 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.98 | 90.32 | 0.77 | 14.46 | 14.15 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.42 | 97.86 | -0.31 | 5.95 | 5.82 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.97 | 36.50 | 0.05 | 119.13 | 117.16 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 36.08 | 36.63 | 0.33 | 260.14 | 254.83 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 36.07 | 36.58 | 0.24 | 411.84 | 402.93 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 36.20 | 36.67 | 0.28 | 49.74 | 49.14 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 36.29 | 36.79 | 0.18 | 62.85 | 62.0 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 36.08 | 36.62 | -0.0 | 167.13 | 164.16 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.35 | 100.36 | -0.01 | 1.3 | 1.24 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 99.05 | 99.41 | 0.03 | 5.73 | 5.62 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.51 | 97.96 | -0.13 | 8.69 | 8.14 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 16.9 | 14.69 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 7.73 | 7.34 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 8.16 | 7.88 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.48 | 0.0 | 6.61 | 6.1 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | -2.85 | 33.08 | 28.22 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 100.31 | 101.31 | 0.36 | 9.65 | -0.36 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.19 | 100.34 | 0.17 | 2.95 | 2.48 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.01 | 5.06 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 25.02 | 25.44 | 0.05 | 159.71 | 157.36 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 28.20 | 28.65 | -0.11 | 397.88 | 390.27 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 27.96 | 28.49 | -0.26 | 1191.11 | 1162.67 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 65.82 | 63.1 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.21 | 100.83 | 0.1 | 4.9 | 4.75 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.66 | 99.70 | 0.01 | 3.45 | 3.39 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.22 | -0.06 | 3.08 | 0.56 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.61 | 100.87 | 0.01 | 3.84 | 3.76 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 98.97 | 99.25 | 0.01 | 16.46 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.21 | 12.48 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 70.22 | 67.5 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 607.17 | 560.16 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 111.58 | 104.09 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.78 | 32.93 | -0.11 | 274.18 | 272.67 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.38 | 33.20 | -0.06 | 135.06 | 131.53 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.74 | 65.14 | -0.03 | 146.97 | 144.63 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。