| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.17 | 90.29 | -0.15 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.21 | 85.40 | -0.3 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.83 | 89.97 | -0.11 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.26 | 79.54 | -0.44 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.10 | 87.32 | -0.33 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.76 | 89.92 | -0.67 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.93 | 84.11 | -0.47 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.70 | 85.89 | -0.33 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.40 | 81.73 | -1.17 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.85 | 79.26 | -0.81 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.92 | 98.11 | -0.44 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.88 | 98.15 | -0.31 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.04 | 99.27 | -0.3 | 4.38 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.94 | 100.14 | -0.32 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.98 | 99.46 | 0.33 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.27 | 102.50 | -0.62 | 4.33 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.28 | 82.57 | -0.22 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.15 | 69.60 | -0.36 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.18 | 99.21 | 0.03 | 5.15 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.10 | 68.65 | -0.8 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.97 | 66.33 | -0.73 | 5.35 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.92 | 94.13 | -0.3 | 4.82 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.64 | 97.72 | 0.36 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.46 | 87.93 | -0.65 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.33 | 83.93 | -0.18 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.81 | 83.48 | -0.58 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.17 | 94.59 | -0.83 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.09 | 91.22 | -0.21 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.74 | 84.01 | -0.43 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.02 | 86.33 | -0.36 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.28 | 68.82 | -0.67 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.90 | 97.96 | -0.08 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.04 | 64.59 | -0.7 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.41 | 95.55 | -0.22 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.56 | 94.77 | 0.13 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.86 | 79.35 | -0.69 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.60 | -0.15 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.62 | 77.21 | -0.74 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.28 | 85.75 | -0.69 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.37 | 76.02 | -0.15 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.15 | 94.41 | -0.41 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.48 | 86.10 | -0.77 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.04 | 89.85 | -0.63 | 5.96 | 5.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.90 | 89.97 | 0.05 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.90 | 79.06 | -0.37 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.85 | 88.02 | -0.22 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.21 | 89.34 | 0.01 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.14 | 82.44 | -0.23 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.63 | 83.91 | -0.27 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.09 | 95.19 | -0.05 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.86 | 91.15 | -0.28 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.71 | 94.90 | -0.22 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.98 | 99.01 | 0.32 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.09 | 97.20 | 0.08 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.19 | 97.41 | -0.48 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.72 | 98.78 | -0.06 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.55 | 99.79 | -0.37 | 4.96 | 4.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.98 | 91.10 | 0.44 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.51 | 84.80 | 0.13 | 4.93 | 4.88 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.72 | 92.88 | 0.29 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.23 | 98.29 | -0.05 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.14 | 96.40 | 0.12 | 4.99 | 4.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.46 | 87.76 | -0.11 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.34 | 91.57 | -0.06 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.24 | 84.63 | 0.36 | 5.15 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.07 | 91.35 | -0.43 | 4.91 | 4.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.03 | 96.17 | -0.47 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.87 | 80.47 | -0.57 | 5.58 | 5.53 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.16 | 100.47 | -0.24 | 5.9 | 5.8 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.63 | 86.13 | 0.38 | 7.58 | 7.39 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.25 | 7.08 | 6.92 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.75 | 76.75 | 0.62 | 7.75 | 7.56 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.89 | 83.25 | 0.43 | 6.29 | 6.22 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.98 | 97.11 | 0.08 | 5.73 | 5.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.38 | 86.13 | 0.25 | 5.79 | 5.65 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.87 | 99.89 | -0.01 | 5.44 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.12 | 5.63 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | 0.25 | 5.75 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.75 | 103.75 | -0.12 | 6.15 | 6.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.25 | 79.25 | 0.0 | 6.22 | 6.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.65 | 84.02 | 0.22 | 6.21 | 6.14 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.00 | 91.50 | 0.12 | 5.71 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.00 | 81.75 | -0.12 | 6.17 | 6.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.39 | 93.57 | -0.12 | 6.13 | 6.03 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | -0.12 | 6.08 | 5.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | -0.25 | 6.09 | 5.74 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | -0.12 | 6.13 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.15 | 91.26 | -0.14 | 5.79 | 5.74 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.3 | 30.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。