| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.81 | 8.19 | 0.0 | 550.13 | 531.93 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.81 | 8.19 | 0.0 | 4123.57 | 3931.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.81 | 8.19 | 0.0 | 72.19 | 70.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.81 | 8.19 | 0.0 | 78.26 | 76.15 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.81 | 8.19 | 0.0 | 1792.4 | 1712.36 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.81 | 8.19 | 0.0 | 87.82 | 85.3 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.81 | 8.19 | 0.0 | 306.35 | 297.48 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.81 | 8.19 | 0.0 | 102.22 | 99.22 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.81 | 8.19 | 0.0 | 329.95 | 320.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.81 | 8.19 | 0.0 | 5672.31 | 5439.55 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.81 | 8.19 | 0.0 | 954.45 | 920.76 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.94 | 0.98 | 216.32 | 208.75 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.04 | 24.94 | 0.98 | 669.62 | 638.12 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 26.04 | 26.94 | 2.0 | 2026.08 | 1939.89 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | -1.02 | 1678.98 | 1550.78 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1866.67 | 1600.8 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.31 | 12.68 | 0.14 | 1068.8 | 959.05 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.85 | 10.31 | 0.12 | 8397.0 | 8098.12 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 216.28 | 203.78 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 408.96 | 382.28 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 125.7 | 118.89 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 641.95 | 595.63 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3253.9 | 2954.75 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2733.66 | 2362.27 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 743.07 | 680.15 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.91 | 84.95 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.51 | 92.19 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 280.6 | 261.46 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 607381.18 | 391981.99 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.22 | 6.54 | 0.05 | 874.46 | 843.86 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4925.66 | 3864.21 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 37986.8 | 29371.36 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 59489.41 | 43427.65 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 6.01975292329E9 | 2.98448937386E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 66070.26 | 43980.68 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.34 | 0.1 | 903.67 | 819.2 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.98 | 187.05 | 173.34 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.98 | 694.45 | 631.07 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.98 | 379.53 | 349.75 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.98 | 5092.21 | 4492.07 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 971.66 | 866.98 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 542.68 | 482.22 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2101.71 | 1846.1 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 12015.23 | 7913.56 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 337.79 | 311.51 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2786.0 | 2422.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 544.85 | 499.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.48 | 0.65 | 0.16 | 1.09073572379076E12 | 8.1921678183393E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 41527.77 | 11651.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2296.24 | 1286.18 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 626.98 | 501.5 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 28851.16 | 22927.32 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2950.74 | 2298.02 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.04 | 97.99 | 0.0 | 22.43 | 16.77 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 68.47 | 6.62 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.66 | 0.0 | 24.68 | 14.26 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.28 | 3.94 | 0.16 | 19959.74 | 18017.33 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 978.18 | 867.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4452.59 | 3846.89 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 59106.38 | 52896.59 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 17100.78 | 15338.88 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 554.52 | 504.55 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1913.37 | 1682.65 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 363.26 | 331.85 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.79 | 98.28 | -0.02 | 7.25 | 6.74 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.36 | 0.0 | 7.01 | 6.03 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.65 | 87.22 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.18 | 105.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 398.22 | 367.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 769.39 | 700.31 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1045.44 | 973.8 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。