| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.34 | 99.38 | 0.01 | 6.45 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.30 | 99.35 | 0.01 | 6.3 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.93 | 97.06 | -0.02 | 6.52 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.48 | 97.60 | 0.0 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.38 | 94.67 | -0.09 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.25 | 7.3 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.38 | 94.88 | -0.12 | 6.28 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.66 | 92.96 | -0.39 | 6.41 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.13 | 77.63 | 1.0 | 7.07 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.53 | 99.58 | 0.03 | 6.6 | 6.5 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.49 | 92.59 | 0.01 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.50 | 94.57 | -0.07 | 6.27 | 6.22 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.06 | 99.09 | 0.01 | 6.47 | 6.32 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.66 | 90.85 | -0.0 | 6.54 | 6.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.96 | 86.19 | -0.12 | 6.38 | 6.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.91 | 95.03 | 0.02 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | -0.25 | 6.56 | 6.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.05 | 90.33 | 0.04 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.63 | 83.38 | -0.25 | 6.51 | 6.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.17 | 91.44 | -0.15 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.21 | 98.50 | -0.08 | 6.37 | 6.27 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.15 | 87.45 | 0.28 | 7.86 | 7.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.25 | 73.00 | -0.38 | 7.72 | 7.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.67 | 85.90 | -0.06 | 8.34 | 8.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.23 | 96.29 | -0.16 | 8.72 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.59 | 96.28 | -0.99 | 10.55 | 9.48 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | -0.12 | 7.96 | 7.77 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.68 | 91.91 | -0.1 | 6.73 | 6.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.73 | 98.81 | -0.02 | 6.64 | 6.54 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.15 | 91.33 | -0.02 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.33 | 75.65 | -0.34 | 7.31 | 7.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.85 | 96.93 | -0.05 | 6.71 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.13 | 82.43 | -0.48 | 7.3 | 7.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.05 | 99.06 | -0.01 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.81 | 88.09 | -0.55 | 7.29 | 7.22 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.25 | 96.25 | 0.0 | 8.33 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.50 | 80.50 | -0.12 | 7.53 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.50 | 80.50 | -0.12 | 7.49 | 7.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.75 | 98.25 | 0.0 | 8.1 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.75 | 81.75 | -0.12 | 7.98 | 7.74 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | 0.0 | 8.8 | 8.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.50 | 88.50 | 0.0 | 11.87 | 11.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.00 | 83.00 | -0.12 | 8.66 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.38 | 91.38 | 0.0 | 8.93 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.50 | 88.50 | -0.12 | 9.05 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.0 | 8.92 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.25 | 75.25 | -0.25 | 7.34 | 7.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.13 | 94.13 | -0.12 | 8.8 | 8.23 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.75 | 97.75 | -0.25 | 8.47 | 7.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | -0.25 | 7.68 | 7.56 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 1.0 | 9.19 | 8.81 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.25 | 92.33 | -0.08 | 5.79 | 5.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.82 | 89.94 | -0.04 | 5.5 | 5.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.95 | 81.20 | -0.23 | 5.6 | 5.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.67 | 96.72 | 0.14 | 5.8 | 5.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | -0.25 | 14.27 | 13.23 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。