| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.10 | 96.21 | 0.23 | 4.7 | 4.65 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.96 | 98.99 | 0.09 | 5.0 | 4.92 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.48 | 96.58 | 0.21 | 4.58 | 4.53 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.54 | 92.75 | 0.53 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.42 | 92.65 | 0.48 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.08 | 97.13 | 0.11 | 5.11 | 5.05 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.49 | 96.54 | 0.12 | 5.21 | 5.15 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.12 | 98.17 | 0.15 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.29 | 88.79 | 0.4 | 4.92 | 4.81 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.63 | 96.88 | 0.0 | 6.03 | 5.8 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.50 | 99.00 | 0.0 | 6.5 | 6.32 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.38 | 96.63 | 0.0 | 5.38 | 5.15 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.13 | 93.33 | -0.0 | 5.49 | 5.39 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.63 | 90.13 | -0.12 | 5.58 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.25 | 87.00 | -0.38 | 5.74 | 5.59 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.00 | 99.00 | 0.06 | 5.61 | 4.7 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.00 | 94.50 | -0.12 | 5.64 | 5.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.67 | 99.74 | -0.0 | 5.58 | 5.48 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.08 | 99.38 | 0.05 | 5.67 | 5.58 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.50 | 107.25 | 0.0 | 9.08 | 8.6 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.13 | 99.63 | -0.12 | 6.46 | 5.55 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.00 | 98.75 | 0.0 | 6.71 | 6.16 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.75 | 92.50 | 0.0 | 7.36 | 7.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.75 | 97.50 | -0.25 | 6.97 | 6.65 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.25 | 96.00 | -0.25 | 7.24 | 6.99 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.00 | 101.75 | -0.25 | 7.35 | 7.16 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.00 | 99.00 | 0.0 | 6.24 | 5.36 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 94.25 | 95.75 | 0.25 | 6.87 | 6.33 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.63 | 97.38 | -0.25 | 6.4 | 6.03 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.50 | 100.50 | 0.0 | 6.1 | 4.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.50 | 100.25 | 0.0 | 6.23 | 2.54 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.50 | 102.25 | -0.12 | 6.74 | 6.55 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 89.75 | 90.50 | -0.5 | 7.93 | 7.7 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.0 | 6.37 | 2.61 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 96.50 | 97.25 | 0.0 | 7.76 | 7.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.50 | 101.25 | 0.0 | 6.57 | 5.96 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.50 | 93.50 | -0.12 | 6.9 | 6.65 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.88 | 99.10 | -0.13 | 6.5 | 6.3 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.63 | 97.38 | -0.12 | 6.8 | 6.51 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 95.75 | 96.23 | -0.13 | 6.92 | 6.77 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.63 | 67.63 | -0.62 | 30.13 | 29.42 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 68.25 | 69.00 | 0.0 | 30.61 | 29.89 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 98.50 | 98.53 | 0.0 | 271.42 | 266.96 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.21 | 14.15 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.25 | 101.00 | 0.0 | 4.72 | 4.28 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.44 | 4.39 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.75 | 7.75 | 0.0 | 70363.85 | 36051.9 | 香港航空 | — |
| Regal 6.5 Perp | 47.50 | 49.00 | -1.75 | 295.31 | 277.59 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。