| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.68 | 90.78 | 0.43 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.89 | 86.06 | 0.72 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.81 | 89.93 | 0.14 | 5.1 | 5.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.01 | 79.28 | 0.24 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.26 | 87.46 | 0.29 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.96 | 90.10 | 0.5 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.05 | 83.34 | 0.34 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.04 | 84.22 | 0.36 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.80 | 79.11 | 0.55 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.28 | 75.66 | 0.68 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.05 | 97.23 | 0.09 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.79 | 97.04 | 0.29 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.02 | 97.23 | 0.48 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.66 | 98.85 | 0.15 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.35 | 94.79 | 0.5 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.61 | 99.83 | 0.28 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.09 | 82.36 | 0.19 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.82 | 67.24 | 0.48 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.37 | 64.87 | 0.21 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.37 | 61.69 | 0.36 | 5.78 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.40 | 93.59 | 0.12 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.29 | 97.36 | 0.02 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.44 | 84.89 | 0.46 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.47 | 79.01 | 0.42 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.26 | 78.87 | 0.28 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.95 | 93.36 | 0.56 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.76 | 0.07 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.94 | 84.20 | 0.03 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.59 | 85.88 | 0.0 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.40 | 65.90 | 0.01 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.18 | 98.22 | 0.0 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.26 | 62.79 | 0.43 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.57 | 95.69 | 0.01 | 5.27 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.94 | 94.13 | 0.2 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.43 | 77.90 | 0.54 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.77 | 97.85 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.91 | 74.47 | 0.86 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.16 | 83.60 | 0.04 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.45 | 71.02 | 0.01 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.85 | 94.09 | 0.09 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.75 | 83.33 | 0.04 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.92 | 88.71 | 0.38 | 6.13 | 6.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.25 | 91.30 | 0.16 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.08 | 79.23 | 0.26 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.57 | 88.72 | 0.2 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.43 | 90.55 | 0.11 | 5.4 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.14 | 82.43 | 0.32 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.82 | 83.08 | -0.06 | 5.22 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.90 | 95.98 | -0.03 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.75 | 90.02 | -0.28 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.89 | 95.07 | 0.19 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.40 | 99.42 | 0.05 | 5.82 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.41 | 97.51 | 0.15 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.79 | 97.00 | 0.06 | 5.14 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.94 | 98.98 | 0.15 | 5.55 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.70 | 98.92 | 0.18 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.80 | 91.90 | 0.19 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.05 | 84.32 | 0.29 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.97 | 93.12 | 0.09 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.56 | 98.59 | 0.0 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.47 | 95.71 | 0.16 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.60 | 88.88 | 0.43 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.52 | 92.72 | 0.04 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.02 | 85.40 | 0.54 | 5.12 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.30 | 90.57 | 0.75 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.35 | 96.48 | 0.29 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.68 | 78.25 | 0.32 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.94 | 101.22 | -0.11 | 5.62 | 5.52 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.89 | 80.23 | -0.01 | 7.03 | 6.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.21 | 97.31 | -0.02 | 6.22 | 6.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | -0.75 | 6.24 | 6.1 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | -0.62 | 5.89 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | -0.25 | 5.94 | 5.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | -0.62 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.88 | 75.88 | -0.38 | 6.99 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.65 | 80.98 | 0.27 | 6.96 | 6.89 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.50 | 85.00 | 0.12 | 8.63 | 8.41 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.38 | 7.19 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.38 | 68.13 | -0.12 | 9.72 | 9.55 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.25 | 5.94 | 5.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | -0.5 | 6.72 | 6.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.69 | 94.84 | 0.13 | 5.99 | 5.89 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.25 | 95.25 | 0.25 | 13.07 | 12.61 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | 0.0 | 6.06 | 5.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | 0.0 | 6.12 | 5.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | 0.0 | 6.06 | 5.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.90 | 91.99 | -0.25 | 6.04 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.61 | 26.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。