| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.27 | 99.28 | 0.05 | 5.82 | 5.74 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.37 | 91.46 | -0.02 | 5.71 | 5.66 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.00 | 59.00 | 0.0 | 1025.42 | 984.55 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.15 | 63.15 | -0.1 | 875.51 | 839.15 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.98 | 97.05 | 0.05 | 6.22 | 6.12 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.46 | 84.77 | 0.6 | 5.95 | 5.88 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.67 | 85.97 | -0.4 | 6.13 | 6.06 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.31 | 73.62 | -0.42 | 6.62 | 6.57 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.25 | 88.75 | 0.0 | 6.13 | 6.01 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.57 | 95.91 | -0.04 | 6.02 | 5.92 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.38 | 83.38 | -0.25 | 7.07 | 6.96 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.69 | 93.69 | -0.15 | 7.07 | 6.97 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.12 | 99.12 | -0.84 | 6.71 | 6.57 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.19 | 99.23 | 0.02 | 6.45 | 6.3 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.84 | 4.18 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.85 | 92.12 | -0.33 | 6.11 | 6.04 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 68.25 | 69.25 | 4.5 | 45.79 | 44.01 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 45.50 | 45.70 | 5.64 | 20.43 | 20.33 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 49.00 | 49.63 | 6.5 | 27.61 | 27.15 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.50 | 96.75 | 1.75 | 48.49 | 45.22 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.88 | 88.13 | 1.12 | 10.17 | 10.0 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 71.00 | 72.00 | 3.0 | 16.19 | 15.65 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 55.75 | 56.75 | 3.25 | 13.18 | 12.88 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 62.00 | 63.00 | 3.5 | 14.36 | 13.99 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 70.00 | 70.50 | 3.5 | 15.47 | 15.24 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.00 | 89.75 | 2.0 | 9.61 | 9.14 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.00 | 99.13 | 0.0 | 12.31 | 11.25 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 7.21 | 6.39 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 70.50 | 71.50 | 3.5 | 12.03 | 11.71 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.50 | 97.00 | 1.12 | 8.89 | 8.24 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.38 | 85.88 | 0.5 | 16.62 | 15.49 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 93.25 | 94.75 | 1.25 | 20.03 | 17.01 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.13 | 94.13 | 0.0 | 7.16 | 6.5 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.13 | 82.13 | 0.0 | 7.43 | 7.21 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。