| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.78 | 99.79 | 0.02 | 6.08 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.74 | 97.85 | 0.0 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.80 | 97.91 | 0.04 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.76 | 95.96 | 0.58 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.13 | 96.32 | 0.01 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.22 | 95.47 | 0.68 | 5.7 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.0 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.38 | 5.87 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.88 | 95.23 | 0.12 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.00 | 99.12 | 0.65 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.77 | 89.90 | 0.03 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.32 | 92.43 | 0.02 | 5.95 | 5.9 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.16 | 95.26 | 0.02 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.95 | 89.21 | -0.01 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.17 | 99.20 | 0.03 | 5.99 | 5.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.06 | 85.34 | -0.25 | 5.97 | 5.9 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.99 | 93.18 | 0.49 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.38 | 81.38 | -2.0 | 6.13 | 5.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.25 | 89.49 | -0.01 | 5.92 | 5.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | -0.12 | 5.74 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.53 | 90.77 | -0.01 | 5.9 | 5.83 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.67 | 86.92 | 1.55 | 7.31 | 7.24 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.13 | 99.19 | -0.21 | 6.6 | 6.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.21 | 7.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.61 | 84.91 | -1.83 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.01 | 94.15 | -1.06 | 7.22 | 7.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.66 | 93.78 | 1.06 | 8.32 | 8.24 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | 0.25 | 6.73 | 6.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.80 | 92.08 | 0.81 | 6.32 | 6.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.11 | 97.26 | -0.12 | 6.86 | 6.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.63 | 86.86 | 0.03 | 7.1 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.33 | 76.70 | -0.1 | 6.66 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.37 | 93.52 | -0.11 | 7.02 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.36 | 83.69 | -0.21 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.63 | 96.69 | 0.02 | 6.81 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.34 | 89.67 | -0.37 | 6.62 | 6.55 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | 0.25 | 7.04 | 6.32 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.25 | 99.75 | 0.25 | 7.78 | 4.24 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.50 | 92.75 | 0.25 | 7.65 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.75 | 76.75 | 0.25 | 7.88 | 7.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.50 | 77.50 | 0.25 | 7.71 | 7.51 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.50 | 0.25 | 7.37 | 7.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.38 | 7.9 | 7.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.63 | 86.63 | 0.25 | 7.87 | 7.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 76.63 | 77.63 | 0.25 | 14.94 | 14.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.75 | 83.75 | 0.25 | 7.99 | 7.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.63 | 90.63 | 0.25 | 8.16 | 7.8 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.75 | 89.75 | 0.75 | 7.87 | 7.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.25 | 8.07 | 7.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | 0.25 | 7.85 | 7.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.00 | 94.00 | 0.5 | 7.76 | 7.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.38 | 96.38 | 0.25 | 8.0 | 7.45 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.38 | 73.38 | 0.25 | 8.12 | 8.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.07 | 97.11 | 0.03 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.99 | 8.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.48 | 90.60 | -0.44 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.08 | 90.24 | -0.07 | 4.59 | 4.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.45 | 81.74 | -1.13 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.62 | 95.70 | -0.06 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 77.00 | 77.75 | 0.0 | 23.17 | 22.51 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 32.50 | 33.00 | 0.0 | 458.96 | 448.83 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。