| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 84.6 | 74.76 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.86 | 81.05 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 102.76 | 90.15 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2449.21 | 1923.48 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 122.68 | 107.39 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2783.05 | 2209.23 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.01 | 18.24 | 0.0 | 51019.11 | 47285.28 | B2 | 路劲 |
| RoadKing 7 Perp | 16.58 | 17.53 | 0.0 | 1207.19 | 1131.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.69 | 17.94 | 0.0 | 1484.76 | 1368.63 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.58 | 17.54 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 9862.7 | 8327.23 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 954.24 | 796.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 13960.01 | 11365.68 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 229.34 | 201.09 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 112.62 | 105.48 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 127.74 | 119.7 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1852.59 | 1651.95 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 10372.58 | 8792.95 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.91 | 1.84 | 0.0 | 37822.2 | 29643.89 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.91 | 1.83 | -0.0 | 61623.38 | 42768.74 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.06 | 1.99 | 0.0 | 1.77746000712912E12 | 3.9120671566859E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.90 | 1.82 | 0.0 | 65086.32 | 44571.24 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | -0.0 | 1020.62 | 897.63 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 8.52 | 9.24 | 0.0 | 290.57 | 276.15 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 10.12 | 0.0 | 2385.82 | 2200.31 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 6656.82 | 5409.43 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 12815.77 | 12752.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2828.54 | 2463.69 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 16821.76 | 15226.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 5.3128039390498E14 | 1.72679914106843E14 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.78 | 0.0 | 95908.74 | 82983.94 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 4394.16 | 3309.91 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.74 | 5.51 | 0.21 | 22182.24 | 19929.67 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.32 | 5.14 | 0.06 | 4641.75 | 3897.86 | 合景泰富 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.91 | 90.23 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 132.5 | 126.91 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 5010.61 | 3969.14 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。