| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.20 | 97.23 | 0.04 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.68 | 98.70 | 0.03 | 6.0 | 5.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.61 | 91.72 | 0.09 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.55 | 95.63 | 0.08 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.50 | 93.63 | 0.38 | 3.92 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.53 | 93.69 | 0.22 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.85 | 94.03 | 0.14 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.07 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.76 | 88.89 | 0.1 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.22 | 92.32 | 0.08 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.75 | 89.87 | -0.04 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.30 | 0.08 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.74 | 84.01 | 0.07 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.08 | 98.12 | 0.04 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.95 | 92.19 | -0.18 | 5.51 | 5.46 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.36 | 95.41 | 0.06 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.62 | 89.75 | 0.09 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.02 | 84.32 | 0.54 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.99 | 95.05 | 0.31 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.21 | 92.30 | 0.08 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.80 | 94.87 | 0.07 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.38 | 90.52 | 0.1 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.40 | 92.55 | 0.22 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.97 | 95.47 | -0.3 | 5.56 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.49 | 94.68 | 0.01 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.63 | 98.66 | 0.02 | 5.98 | 5.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.73 | 95.77 | 0.05 | 5.97 | 5.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.35 | 96.41 | 0.05 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.11 | 95.31 | 0.31 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.41 | 96.57 | 0.1 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.18 | 99.20 | 0.02 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.01 | 90.14 | 0.35 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.05 | 95.12 | -0.05 | 5.84 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.86 | 83.10 | -0.56 | 6.22 | 6.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.53 | 96.56 | 0.07 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.48 | 91.58 | 0.6 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.42 | 95.49 | 0.2 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.99 | 85.26 | -0.2 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.80 | 98.83 | 0.14 | 6.0 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.22 | 88.46 | 0.06 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.69 | 95.77 | 0.2 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.57 | 93.73 | 0.23 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.11 | 97.17 | 0.17 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.47 | 95.58 | -0.01 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.93 | 98.95 | 0.03 | 6.12 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.79 | 96.12 | 0.6 | 5.56 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.98 | 97.19 | 0.15 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.17 | 97.54 | 0.82 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.87 | 94.97 | 0.18 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.63 | 88.89 | -0.04 | 5.73 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.60 | 92.69 | 0.08 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.24 | 91.35 | 0.0 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.26 | 83.51 | 0.35 | 5.66 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.62 | 82.89 | 0.45 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.21 | 97.26 | -0.08 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.95 | 89.19 | 0.71 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.87 | 94.98 | 0.06 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.96 | 97.02 | -0.08 | 6.24 | 6.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.56 | 98.58 | 0.04 | 8.31 | 8.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.81 | 96.98 | -0.06 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.74 | 91.93 | -0.15 | 6.36 | 6.26 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 8.24 | 7.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | 0.0 | 8.08 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.25 | 94.00 | 0.0 | 8.17 | 7.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.27 | 90.77 | 0.49 | 7.66 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.38 | 9.87 | 9.45 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -0.5 | 13.88 | 13.01 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.68 | 97.70 | 0.12 | 12.73 | 12.63 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.13 | 92.63 | 0.12 | 14.06 | 13.55 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.61 | 93.71 | 0.06 | 8.65 | 8.55 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。