| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 67.38 | 68.24 | 1.7 | 8.72 | 8.54 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 76.46 | 77.22 | 1.64 | 20.45 | 19.82 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 68.19 | 68.75 | 0.87 | 10.25 | 10.13 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 81.86 | 82.36 | 1.44 | 44.1 | 42.8 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 69.72 | 70.46 | 1.75 | 13.62 | 13.37 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 72.15 | 72.76 | 1.27 | 16.98 | 16.67 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 71.52 | 72.25 | 1.36 | 14.24 | 13.97 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 73.86 | 74.53 | 2.44 | 21.64 | 21.16 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 91.00 | 91.46 | -0.46 | 16.87 | 16.18 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.67 | 84.21 | -0.48 | 9.96 | 9.76 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 82.25 | 82.65 | -1.55 | 9.53 | 9.41 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.55 | 86.07 | 0.81 | 12.51 | 12.25 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 89.52 | 90.12 | 1.32 | 14.98 | 14.44 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.25 | 93.78 | -0.11 | 21.14 | 19.92 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.41 | 91.90 | -0.4 | 12.69 | 12.34 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 84.13 | 84.61 | -0.38 | 9.66 | 9.49 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 88.38 | 88.90 | -0.19 | 9.3 | 9.09 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.27 | 92.73 | 0.04 | 17.76 | 16.96 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.28 | 93.76 | -0.34 | 22.89 | 21.66 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.78 | 95.26 | 0.38 | 26.88 | 25.03 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.08 | 99.36 | 0.21 | 47.45 | 35.16 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.96 | 90.44 | 0.39 | 6.63 | 6.52 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.87 | 91.31 | 0.34 | 6.75 | 6.63 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.66 | 90.16 | 0.4 | 6.81 | 6.71 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.54 | 93.01 | 0.2 | 7.25 | 7.11 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.00 | 93.50 | 0.45 | 16.15 | 15.33 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.33 | 99.71 | -0.05 | 10.72 | 7.71 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.34 | 97.78 | 0.06 | 8.01 | 7.59 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.39 | 95.87 | 0.07 | 7.34 | 7.19 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.94 | 96.44 | 0.5 | 7.3 | 7.14 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.19 | 97.74 | 0.45 | 7.54 | 7.32 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.75 | 98.33 | 0.52 | 7.62 | 7.34 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.41 | 99.76 | -0.08 | 5.91 | 5.33 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.31 | 96.91 | -0.08 | 6.47 | 6.22 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.10 | 100.62 | -0.03 | 5.39 | 4.37 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.55 | 89.09 | -0.13 | 7.97 | 7.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.71 | 91.12 | 0.83 | 8.05 | 7.87 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 87.28 | 88.13 | 1.46 | 7.11 | 6.92 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 89.00 | 89.80 | 2.46 | 7.59 | 7.36 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.57 | 88.07 | -0.09 | 7.9 | 7.77 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 95.13 | 95.63 | 0.95 | 9.63 | 9.16 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.48 | 89.93 | 0.59 | 8.5 | 8.35 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.54 | 99.90 | 0.19 | 12.18 | 7.04 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 93.32 | 93.84 | 0.41 | 8.23 | 8.03 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 95.13 | 95.73 | 1.42 | 9.85 | 9.42 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.41 | 94.95 | 0.62 | 9.46 | 9.2 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.18 | 98.62 | 0.71 | 10.17 | 9.52 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 66.31 | 66.99 | 3.51 | 25.7 | 25.18 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 65.98 | 66.81 | 4.07 | 22.31 | 21.81 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 65.82 | 66.56 | 5.03 | 18.73 | 18.39 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 68.36 | 69.10 | 3.49 | 33.86 | 33.03 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 66.17 | 66.85 | 4.17 | 24.78 | 24.3 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.92 | 66.60 | 3.55 | 23.78 | 23.34 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 65.96 | 66.66 | 5.14 | 20.96 | 20.59 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 80.14 | 80.81 | 1.87 | 56.75 | 54.68 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 66.98 | 67.68 | 4.33 | 29.24 | 28.64 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 79.35 | 80.07 | 3.0 | 47.41 | 45.74 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 67.82 | 68.62 | 3.14 | 32.46 | 31.67 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.25 | 69.98 | 5.74 | 39.56 | 38.6 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 66.49 | 67.31 | 0.71 | 71.35 | 69.07 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.56 | 69.26 | 1.49 | 70.48 | 68.47 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 59.52 | 60.20 | -0.2 | 23.55 | 23.13 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 57.81 | 58.49 | 0.65 | 20.38 | 20.04 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 63.80 | 64.65 | 0.08 | 22.78 | 22.26 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 57.97 | 58.64 | 1.15 | 23.11 | 22.73 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 78.27 | 78.96 | 1.12 | 118.27 | 113.81 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.25 | 49.05 | -0.22 | 79.25 | 77.36 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.28 | 49.08 | -0.69 | 34.38 | 33.72 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.50 | 49.26 | -0.42 | 41.81 | 41.01 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.25 | 49.09 | -0.56 | 53.85 | 52.66 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.85 | 96.33 | -0.06 | 6.2 | 6.08 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.00 | 100.45 | -0.02 | 6.74 | 6.39 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.01 | 100.50 | 0.11 | 6.79 | 6.55 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 87.79 | 88.39 | -0.66 | 20.66 | 19.85 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.07 | 89.66 | -1.13 | 21.27 | 20.35 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 83.90 | 84.47 | 0.08 | 13.49 | 13.19 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.45 | 87.08 | -0.07 | 19.27 | 18.59 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.05 | 86.73 | -0.01 | 18.05 | 17.41 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.50 | 99.27 | -0.01 | 7.8 | 7.0 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 85.59 | 86.37 | -0.69 | 14.51 | 14.05 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.17 | 93.77 | -0.13 | 26.84 | 24.96 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.04 | 92.54 | -1.46 | 23.03 | 21.92 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 85.66 | 86.32 | -0.54 | 16.24 | 15.75 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 83.82 | 84.49 | 0.12 | 13.79 | 13.49 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.31 | 94.81 | -1.12 | 30.23 | 28.09 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.01 | 100.73 | -0.15 | 9.95 | 8.6 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.15 | 97.47 | -0.17 | 5.63 | 5.53 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.03 | 97.87 | -0.06 | 6.59 | 6.32 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.24 | 99.53 | -0.04 | 12.09 | 10.38 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.13 | 100.41 | -0.18 | 7.14 | 5.49 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.41 | 87.97 | 0.05 | 8.46 | 8.3 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.34 | 88.88 | 0.26 | 8.64 | 8.47 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 91.25 | 91.74 | 0.75 | 9.07 | 8.88 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.88 | 92.28 | 1.13 | 8.58 | 8.45 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.11 | 92.58 | 0.24 | 9.98 | 9.78 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.41 | 82.01 | 0.04 | 50.27 | 48.57 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 82.81 | 83.50 | -0.24 | 15.2 | 14.87 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.39 | 97.86 | 0.23 | 10.33 | 9.88 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.16 | 83.80 | -0.41 | 111.93 | 107.23 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 75.31 | 75.89 | -0.47 | 95.58 | 92.82 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 65.00 | 65.73 | -1.13 | 25.36 | 24.82 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 62.54 | 63.25 | -0.6 | 17.02 | 16.74 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 73.21 | 74.08 | -1.26 | 102.39 | 98.17 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 62.96 | 63.72 | -1.16 | 19.27 | 18.91 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 66.18 | 66.86 | -2.7 | 45.39 | 44.35 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 62.92 | 63.68 | -0.2 | 22.31 | 21.88 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 66.32 | 66.91 | -0.89 | 36.16 | 35.48 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。