| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3366.81 | 3099.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.5 | 70.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.86 | 76.48 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.39 | 84.54 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 807.59 | 679.8 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 113.28 | 99.26 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 990.54 | 827.54 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 41303.66 | 33688.93 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.62 | 21.64 | -0.38 | 1177.49 | 1110.1 | B2 | 路劲 |
| RoadKing 7 Perp | 19.75 | 20.37 | -0.2 | 1659.33 | 1600.84 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.19 | 20.38 | -0.13 | 2841.37 | 2657.59 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.68 | 20.38 | -0.28 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.0 | 12231.92 | 9923.24 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 512.44 | 437.6 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2906.13 | 2304.1 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 190.81 | 167.74 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 7937.09 | 6471.69 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 9912.05 | 8878.6 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.75 | 97.21 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.93 | 108.68 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 689.01 | 632.82 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5706.78 | 4467.69 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 11518.19 | 10611.82 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.28 | 2.19 | 0.0 | 73540.38 | 47781.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.27 | 2.18 | 0.01 | 32035.23 | 25848.17 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.26 | 1.94 | 0.01 | 49217.41 | 38756.92 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.28 | 2.24 | 0.01 | 31959.07 | 25527.24 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.35 | 18.55 | 0.0 | 1529.12 | 1321.99 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 196.21 | 191.03 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2957.5 | 2833.16 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 796.54 | 771.7 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 5.76 | 0.0 | 11028.39 | 10639.38 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1546.84 | 1364.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8039.58 | 7974.68 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 896.51 | 814.78 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3260.46 | 2877.99 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 61008.82 | 49116.77 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | -0.0 | 22505.04 | 15875.93 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1764.14 | 1338.85 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 7464.56 | 6539.62 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.89 | 5.63 | -0.0 | 4640.89 | 4077.15 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.88 | 5.61 | -0.02 | 1146.96 | 1046.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.75 | 5.64 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.2 | 84.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.65 | 118.46 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1290.11 | 1111.26 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5277.9 | 4946.64 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。