| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.99 | 100.00 | 0.0 | 4.27 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.04 | 99.27 | 0.04 | 4.93 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.56 | 98.87 | -0.01 | 5.35 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.51 | 99.63 | -0.23 | 4.93 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.23 | 99.34 | -0.23 | 4.97 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.67 | 88.01 | -1.16 | 6.0 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.74 | 97.80 | -0.02 | 5.09 | 5.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.52 | 99.54 | 0.02 | 5.19 | 5.08 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.68 | 97.82 | 0.02 | 4.84 | 4.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.69 | 93.96 | 0.04 | 4.94 | 4.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.84 | 90.40 | 0.09 | 5.04 | 4.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.42 | 96.65 | 0.03 | 4.93 | 4.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.84 | 91.96 | -0.14 | 5.0 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.20 | 97.25 | -0.07 | 4.87 | 4.84 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.87 | 101.04 | 0.02 | 4.97 | 4.89 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.94 | 102.18 | 0.07 | 5.04 | 4.98 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.32 | 101.35 | -0.13 | 4.99 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.57 | 102.75 | 0.03 | 5.06 | 5.01 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.87 | 97.38 | 0.01 | 5.26 | 5.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.81 | 86.47 | 0.01 | 5.45 | 5.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.08 | 96.62 | 0.0 | 5.39 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.83 | 100.10 | 0.0 | 6.37 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.01 | 103.43 | 0.0 | 5.18 | 5.02 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.93 | 104.41 | 0.02 | 5.27 | 5.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.58 | 98.67 | -0.08 | 4.93 | 4.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.13 | 98.25 | 0.01 | 4.93 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.75 | 89.15 | 0.09 | 5.07 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.83 | 94.07 | 0.07 | 5.05 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.19 | 98.49 | 0.06 | 5.01 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.84 | 100.89 | -0.05 | 5.01 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.45 | 102.52 | -0.23 | 5.09 | 5.07 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.26 | 91.91 | -0.01 | 5.43 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.29 | 91.94 | -0.01 | 5.48 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.35 | 94.49 | -0.04 | 5.27 | 5.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.03 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.76 | 97.88 | -0.06 | 5.18 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.42 | 99.50 | -0.0 | 5.45 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.02 | 97.49 | 0.03 | 5.31 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.46 | 99.67 | -0.0 | 5.1 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.12 | 99.44 | 0.01 | 5.2 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.67 | 99.91 | -0.02 | 5.08 | 4.93 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.39 | 89.66 | 0.08 | 5.8 | 5.77 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.02 | 0.01 | 5.01 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.92 | 96.12 | -0.0 | 5.83 | 5.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 3.99 | 3.99 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.64 | 0.02 | 5.51 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.14 | 98.25 | 0.01 | 4.89 | 4.7 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.68 | 95.83 | 0.02 | 4.57 | 4.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.92 | 89.39 | 0.07 | 4.52 | 4.42 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。