| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.51 | 97.53 | 0.1 | 6.25 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.14 | 99.15 | 0.12 | 5.97 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.65 | 91.76 | -0.06 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.38 | 95.45 | -0.05 | 5.97 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.07 | 93.20 | -0.17 | 4.01 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.78 | 92.93 | -0.22 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.04 | 93.22 | -0.2 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.21 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.78 | 88.90 | 0.06 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.00 | 92.10 | -0.21 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.79 | 89.91 | 0.07 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.13 | 93.21 | 0.06 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.18 | 82.44 | -0.44 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.25 | 98.29 | 0.09 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.54 | 91.77 | -0.43 | 5.62 | 5.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.63 | 95.67 | -0.04 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.65 | 89.78 | -0.19 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | -0.24 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.00 | 95.06 | 0.07 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.38 | 92.47 | 0.04 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.76 | 94.82 | -0.06 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.29 | 90.42 | -0.05 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.51 | 91.65 | -0.47 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.03 | 95.53 | -0.06 | 5.61 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.40 | 93.58 | -0.23 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.81 | 98.84 | -0.02 | 6.05 | 6.0 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.13 | 96.17 | 0.09 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.63 | 96.68 | 0.08 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.28 | 94.47 | 0.01 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.53 | 95.68 | -0.5 | 5.65 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.25 | 99.28 | -0.02 | 6.22 | 6.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.54 | 89.66 | -0.06 | 6.06 | 6.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.88 | 94.95 | -0.05 | 6.2 | 6.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.18 | 80.40 | -0.57 | 6.84 | 6.79 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.01 | 97.04 | 0.1 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.15 | 91.25 | 0.07 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.38 | 95.44 | -0.06 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.80 | 83.06 | -1.3 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.13 | 99.15 | 0.11 | 5.96 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.93 | 87.16 | -0.56 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.50 | 95.58 | -0.06 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.53 | 92.69 | -0.35 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.00 | 97.05 | -0.18 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.27 | 95.38 | -0.31 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.13 | 99.15 | -0.02 | 6.11 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.47 | 94.79 | -0.43 | 6.0 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.80 | 96.00 | -0.33 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.22 | 93.58 | -1.72 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.13 | 95.23 | 0.08 | 6.06 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.28 | 88.53 | -0.06 | 6.0 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.63 | 92.72 | 0.06 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.90 | 91.00 | -0.06 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.17 | 81.42 | -0.71 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.17 | 80.43 | -1.09 | 6.25 | 6.2 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.38 | 97.42 | -0.03 | 6.18 | 6.13 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.80 | 88.02 | -0.31 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.13 | 95.23 | 0.08 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.38 | 97.44 | 0.1 | 6.26 | 6.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.64 | 98.65 | 0.1 | 10.4 | 10.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.75 | 96.91 | -0.07 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.88 | 92.07 | 0.04 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | -2.38 | 14.92 | 14.38 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.50 | 89.75 | -2.75 | 11.26 | 11.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 89.75 | 90.50 | -3.62 | 11.29 | 10.68 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.02 | 85.52 | -3.54 | 9.86 | 9.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | -0.5 | 11.16 | 10.66 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.51 | 14.46 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.80 | 96.82 | -0.05 | 24.07 | 23.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -0.25 | 13.27 | 12.73 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.60 | -0.06 | 9.4 | 9.3 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。