| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.46 | 94.52 | 0.02 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.84 | 87.95 | -0.1 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.14 | 93.22 | 0.02 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.17 | 81.36 | -0.11 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.48 | 89.61 | 0.21 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.49 | 92.57 | -0.01 | 5.2 | 5.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.02 | 85.23 | -0.13 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.63 | 85.86 | -0.06 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.50 | 79.80 | -0.04 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.74 | 76.11 | -0.33 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.86 | 96.96 | -0.03 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.61 | 97.78 | 0.06 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.51 | 97.77 | -0.1 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.09 | 98.20 | -0.07 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.23 | 95.67 | 0.27 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.83 | 100.03 | -0.3 | 4.65 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.22 | 83.74 | -0.16 | 5.15 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.01 | 69.88 | -0.2 | 5.59 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.18 | 67.29 | -0.01 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.37 | 64.12 | -0.12 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.61 | 94.96 | -0.08 | 5.12 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.15 | 99.26 | -0.0 | 5.63 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.14 | 86.90 | -0.22 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.92 | 82.95 | 0.19 | 5.59 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.67 | 82.94 | -0.17 | 5.62 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.01 | 94.63 | -0.19 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.81 | 94.89 | -0.03 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.29 | 86.52 | -0.02 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.42 | 87.69 | -0.13 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.59 | 68.11 | -0.34 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.07 | 64.62 | 0.08 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.16 | 97.25 | -0.04 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.41 | 95.57 | -0.11 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.48 | 79.95 | 0.06 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 98.92 | 0.04 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.38 | 75.94 | -0.35 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.59 | 86.03 | 0.06 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.97 | 74.59 | 0.08 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.27 | 95.47 | -0.03 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.66 | 86.26 | 0.2 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.75 | 85.46 | -0.24 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.17 | 95.21 | -0.09 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.23 | 83.37 | -0.12 | 5.2 | 5.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.06 | 91.17 | -0.03 | 5.26 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.78 | 93.87 | -0.03 | 5.41 | 5.35 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.80 | 84.06 | -0.02 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.45 | 85.68 | -0.11 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.11 | 98.16 | 0.05 | 5.55 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.64 | 91.87 | -0.12 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.45 | 95.59 | -0.07 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.63 | 98.69 | 0.08 | 5.53 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.80 | 97.97 | -0.16 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.42 | 99.60 | -0.18 | 5.02 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.01 | 95.08 | 0.01 | 5.53 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.99 | 86.24 | -0.07 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.98 | 95.08 | -0.02 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.67 | 96.88 | -0.1 | 5.05 | 5.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.96 | 92.06 | -0.0 | 5.41 | 5.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.70 | 95.76 | -0.0 | 5.54 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.87 | 87.11 | -0.07 | 5.11 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.50 | 91.72 | -0.19 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.27 | 97.37 | -0.02 | 5.45 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.74 | 80.32 | 0.43 | 5.63 | 5.58 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.53 | 100.72 | -0.05 | 5.67 | 5.57 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.96 | 88.29 | -0.35 | 5.76 | 5.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.90 | 99.90 | 0.01 | 6.76 | 6.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.13 | 89.88 | -0.12 | 5.47 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.12 | 5.36 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.55 | 4.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.25 | -0.12 | 5.57 | 5.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.63 | 85.38 | 0.12 | 5.54 | 5.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.62 | 89.94 | -0.02 | 5.47 | 5.4 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.75 | 6.09 | 5.95 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.25 | 6.0 | 5.7 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.75 | 87.50 | 0.75 | 6.12 | 5.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | 0.0 | 5.75 | 5.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.75 | 87.50 | 0.0 | 5.56 | 5.4 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.59 | 97.65 | 0.03 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.24 | 7.23 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.0 | 5.9 | 5.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.91 | 5.33 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.85 | 4.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.75 | 95.81 | -0.0 | 6.09 | 6.03 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.73 | 23.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。