| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.78 | 94.89 | -0.09 | 3.4 | 3.34 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.37 | 91.52 | 0.09 | 3.69 | 3.64 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 80.20 | 80.69 | -0.9 | 18.98 | 18.54 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 84.63 | 85.28 | -0.56 | 17.81 | 17.15 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.32 | 95.60 | -0.06 | 4.21 | 4.09 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.61 | 86.06 | 0.55 | 5.02 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.00 | 88.34 | 0.28 | 5.0 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.05 | 79.58 | 0.17 | 5.43 | 5.36 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.07 | 91.43 | 0.29 | 4.96 | 4.89 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.15 | 100.35 | -0.01 | 3.58 | 3.13 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.48 | 100.54 | -0.03 | 3.69 | 3.62 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.50 | 99.77 | 0.35 | 4.85 | 4.79 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 96.82 | 97.62 | 0.34 | 5.61 | 5.55 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.08 | 102.24 | -0.23 | 3.82 | 3.7 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.49 | 103.70 | 0.03 | 4.03 | 3.92 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 109.65 | 110.43 | -0.18 | 5.6 | 5.54 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 109.03 | 109.62 | 0.22 | 5.42 | 5.35 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.40 | 99.60 | -0.09 | 4.04 | 3.94 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.78 | 99.09 | -0.04 | 4.27 | 4.14 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.66 | 96.02 | 0.26 | 4.89 | 4.83 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.23 | 103.36 | -0.02 | 4.02 | 3.95 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.38 | 94.75 | -0.13 | 5.25 | 5.11 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.20 | 86.76 | -0.13 | 5.82 | 5.71 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.00 | 92.52 | 0.53 | 5.71 | 5.59 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.14 | 100.30 | 0.15 | 3.98 | 3.79 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.83 | 99.11 | -0.0 | 4.82 | 4.67 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.10 | 101.36 | 0.24 | 4.68 | 4.53 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.06 | 99.30 | 0.03 | 4.42 | 4.28 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.94 | 100.03 | 0.0 | 4.04 | 3.9 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.65 | 100.76 | 0.0 | 4.22 | 4.12 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.33 | 88.89 | -0.31 | 6.2 | 6.06 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.42 | 81.26 | 0.46 | 6.64 | 6.51 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.90 | 100.27 | 0.0 | 4.91 | 0.87 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.69 | 100.12 | 0.6 | 4.26 | 3.75 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.54 | 85.16 | -0.23 | 6.67 | 6.55 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.16 | 90.74 | -0.52 | 6.63 | 6.5 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.88 | 90.18 | -0.0 | 5.54 | 5.44 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.69 | 88.12 | -0.01 | 6.91 | 6.77 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.21 | 97.55 | -0.05 | 5.47 | 5.29 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.41 | 98.84 | -0.89 | 6.92 | 6.12 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.73 | 82.18 | -0.56 | 7.62 | 7.53 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.28 | 97.77 | 0.19 | 5.48 | 5.28 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.18 | 81.05 | 0.1 | 22.01 | 21.14 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.36 | 96.25 | -0.11 | 7.47 | 7.18 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.67 | 98.77 | -0.43 | 8.18 | 7.68 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 73.45 | 74.26 | -0.35 | 15.53 | 15.05 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 69.95 | 70.61 | -0.62 | 13.38 | 13.11 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.05 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 66.48 | 67.29 | -0.3 | 11.48 | 11.27 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 66.46 | 67.22 | -0.34 | 11.83 | 11.62 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 62.73 | 63.63 | 0.37 | 215.91 | 207.92 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 73.10 | 73.86 | 0.03 | 14.01 | 13.74 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 85.09 | 85.86 | -0.73 | 14.33 | 13.85 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.74 | 92.05 | -1.34 | 5.34 | 5.24 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.91 | 85.45 | -1.17 | 6.07 | 5.99 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.61 | 100.72 | -0.12 | 3.5 | 3.31 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.31 | 101.56 | 0.11 | 4.37 | 4.17 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 57.96 | 59.05 | 0.25 | 17.52 | 17.0 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 61.26 | 62.07 | 0.26 | 19.3 | 18.84 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 53.26 | 53.87 | 0.28 | 12.25 | 12.07 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 53.40 | 54.30 | 0.22 | 13.26 | 12.99 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 63.36 | 64.04 | 0.33 | 18.4 | 18.05 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.46 | 90.16 | 0.58 | 24.57 | 23.12 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.59 | 98.13 | 0.87 | 24.22 | 19.71 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 54.10 | 54.89 | -0.05 | 14.61 | 14.36 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 56.44 | 57.21 | 1.18 | 20.07 | 19.7 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 65.93 | 66.53 | 0.76 | 23.29 | 22.88 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 64.76 | 65.57 | 0.51 | 22.27 | 21.76 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 55.75 | 56.50 | 0.24 | 15.84 | 15.59 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 59.95 | 60.68 | 0.45 | 19.32 | 18.97 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 64.40 | 65.20 | 0.25 | 21.96 | 21.49 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 73.20 | 73.65 | -0.32 | 25.76 | 25.37 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 65.43 | 66.29 | 0.32 | 20.76 | 20.33 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 76.83 | 77.55 | 0.53 | 26.37 | 25.69 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。