| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.50 | 99.55 | -0.0 | 5.43 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.50 | 97.62 | -0.02 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.37 | 97.50 | -0.08 | 6.08 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.44 | 95.66 | -0.04 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.09 | 96.30 | -0.04 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.48 | 90.72 | -0.15 | 6.94 | 6.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.0 | 7.65 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 88.13 | 88.63 | -0.88 | 7.5 | 7.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 86.85 | 87.17 | -0.3 | 7.38 | 7.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | -1.5 | 7.57 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.83 | 98.98 | -0.08 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.12 | 89.26 | -0.25 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.70 | 91.82 | 0.03 | 5.94 | 5.89 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.38 | 94.50 | 0.04 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.63 | 86.89 | -0.13 | 6.48 | 6.38 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.57 | 0.0 | 5.55 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 79.50 | 79.77 | -0.19 | 7.25 | 7.18 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.58 | 91.79 | -0.06 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 71.75 | 72.75 | -0.88 | 7.68 | 7.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.33 | 85.57 | -0.07 | 6.9 | 6.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.63 | 78.38 | 0.0 | 7.04 | 6.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.84 | 87.08 | -0.17 | 6.84 | 6.77 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.00 | 80.23 | -0.26 | 9.04 | 8.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | 0.0 | 7.1 | 6.68 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.88 | 68.63 | 0.5 | 7.96 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.99 | 80.19 | -0.14 | 8.78 | 8.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.03 | 93.19 | -0.07 | 7.33 | 7.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.73 | 88.84 | -0.06 | 11.03 | 10.95 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.50 | 91.00 | 0.0 | 8.48 | 8.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.12 | 5.51 | -2.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.91 | 88.18 | -0.48 | 7.21 | 7.14 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.24 | 98.41 | -0.15 | 6.0 | 5.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.71 | 87.97 | -0.17 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 68.89 | 69.13 | -0.36 | 8.05 | 8.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.50 | 94.67 | -0.15 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 76.04 | 76.35 | -0.56 | 8.07 | 8.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.12 | 97.19 | -0.14 | 6.0 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 82.42 | 82.73 | -0.43 | 8.05 | 7.98 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.13 | 94.63 | 0.38 | 8.6 | 8.03 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.13 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.00 | 89.50 | 0.0 | 9.17 | 8.88 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 66.00 | 67.00 | -1.0 | 10.01 | 9.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 0.0 | 9.78 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.0 | 8.79 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.25 | 71.25 | 0.0 | 9.8 | 9.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.0 | 4.45 | 3.55 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | 0.0 | 10.32 | 10.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.26 | 14.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.2 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | 0.0 | 9.97 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.75 | 80.75 | 0.62 | 10.47 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.50 | 83.50 | -1.0 | 10.19 | 9.85 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.75 | 86.75 | -0.75 | 10.5 | 10.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.75 | 90.75 | -1.0 | 10.72 | 10.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.0 | 8.87 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.13 | 96.18 | -0.81 | 7.74 | 7.69 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.00 | 90.25 | 0.0 | 10.94 | 10.73 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 28.08 | 27.67 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.45 | 90.58 | 0.19 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.47 | 88.64 | -0.55 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.06 | 81.34 | -0.27 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.12 | 95.21 | -0.15 | 4.93 | 4.88 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.75 | 91.50 | 1.38 | 11.52 | 11.04 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 2346.7 | 2346.7 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 280.29 | 272.14 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。