| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.38 | 98.53 | -0.11 | 4.17 | 4.06 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.53 | 98.65 | -0.11 | 4.11 | 4.01 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.66 | 96.72 | 0.17 | 3.92 | 3.9 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.52 | 96.59 | 0.0 | 3.98 | 3.97 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.6 | 3.54 | A3 | 中旅集团 |
| Yili 1.625 11/19/2025 | 99.91 | 99.94 | 0.02 | 4.3 | 3.31 | A3 | 伊利股份 |
| Mengniu 2.5 06/17/2030 | 92.94 | 93.15 | -0.42 | 4.2 | 4.15 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.88 | 2.31 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 101.21 | 101.40 | -0.22 | 5.39 | 5.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.51 | 99.55 | 0.01 | 4.76 | 4.56 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.03 | 97.45 | 0.03 | 4.61 | 4.28 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.44 | 94.84 | -0.04 | 4.67 | 4.53 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.81 | 92.30 | -0.02 | 4.9 | 4.8 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.69 | 100.01 | 0.0 | 5.61 | 3.67 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.22 | 98.70 | -0.06 | 4.81 | 4.69 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.91 | 102.27 | -0.02 | 4.58 | 4.43 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -16.72 | -24.45 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 106.17 | 106.89 | 0.0 | 6.6 | 6.32 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.54 | 4.51 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.24 | 98.74 | 0.28 | 5.87 | 5.72 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.85 | 100.22 | 0.0 | 5.71 | 2.78 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.34 | 99.59 | 0.0 | 6.02 | 5.91 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 105.15 | 105.59 | 0.08 | 5.95 | 5.81 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.67 | 99.92 | 0.01 | 5.95 | 4.79 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 98.09 | 98.63 | 0.06 | 5.78 | 5.51 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.59 | 100.08 | 0.02 | 5.09 | 4.37 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.92 | 100.07 | 0.0 | 6.03 | 5.05 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.60 | 106.05 | 0.15 | 5.4 | 5.27 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.62 | 96.19 | -0.02 | 6.54 | 6.34 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.84 | 100.31 | 0.02 | 6.57 | 2.42 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.40 | 100.48 | -0.08 | 5.52 | 5.26 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.22 | 98.81 | 0.24 | 5.61 | 5.45 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.43 | 4.83 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.79 | 100.22 | -0.02 | 5.62 | 2.68 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.84 | 100.19 | 0.1 | 5.68 | 3.15 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 67.41 | 68.72 | 0.0 | 37.56 | 36.24 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 82.14 | 83.24 | 0.0 | 31.98 | 30.21 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.06 | 14.0 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.41 | 4.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.25 | 17.06 | 0.0 | 1922.71 | 1833.02 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.34 | 100.54 | 0.17 | 4.56 | 4.48 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 30.59 | 32.48 | 0.87 | 537.36 | 493.23 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。