SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/12 17:00:03

8月12日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202628.9930.08-1.1545.3243.94B1路劲
RoadKing 5.2 01/12/202628.9929.93-1.0951.4250.03B1路劲
RoadKing 5.9 03/05/202530.0530.99-0.8766.1664.35B1路劲
RoadKing 6 09/04/202529.8530.93-0.8857.0555.3B1路劲
RoadKing 6.7 09/30/202440.5941.56-0.8759.4457.88B1路劲
RoadKing 7 Perp26.7128.18-0.51774.25720.8B1路劲
RoadKing 7.75 Perp27.4329.22-0.3184.7680.25B1路劲
RoadKing 7.875 02/01/202380.2381.052.0163.3460.5B1路劲
RoadKing 7.95 Perp27.9329.061.7538.88510.45B1路劲
Radiance 8.8 09/17/202375.3577.000.2238.6736.24B1金辉集团
RadianceH 7.8 03/20/202442.1843.83-6.2476.2472.73B1金辉控股
SCE 5.95 09/29/202415.5416.64-0.02131.83125.77B1中骏集团
SCE 6 02/04/202612.3713.32-0.0996.1591.77B1中骏集团
SCE 7 05/02/202514.0315.22-0.02114.27108.34B1中骏集团
SCE 7.25 04/19/202320.3522.00-2.66468.31431.78B1中骏集团
SCE 7.375 04/09/202415.4816.580.62179.45170.89B1中骏集团
Hopson 6.8 12/28/202358.3859.52-0.8653.3751.51B2合生创展集团
Hopson 7 05/18/202452.3853.55-1.7851.1549.49B2合生创展集团
LVGEM 12 03/10/202361.1662.85-0.28126.9119.15B2绿景中国地产
Xinhu 11 03/27/202394.1394.770.0921.6320.41B3新湖中宝
Xinhu 11 06/06/202599.00104.001.011.418.55B3新湖中宝
Xinhu 11 09/28/202488.7591.630.1917.5715.79B3新湖中宝
CCRE 7.25 04/24/202337.3138.44-0.71223.74214.69B3建业地产
CCRE 7.25 07/16/202425.8726.600.05102.95100.5B3建业地产
CCRE 7.25 08/13/202425.8726.880.0599.3896.17B3建业地产
CCRE 7.5 07/14/202524.8625.93-0.3572.9970.56B3建业地产
CCRE 7.65 08/27/202330.2131.22-1.37176.64170.5B3建业地产
CCRE 7.75 05/24/202426.5927.65-0.4109.66105.95B3建业地产
CCRE 7.9 11/07/202329.3830.38-0.98148.3143.36B3建业地产
Agile 4.85 08/31/202297.1597.790.8578.6361.63B3雅居乐
Agile 5.5 04/21/202525.2926.20-0.9772.0269.99B3雅居乐
Agile 5.5 05/17/202623.8124.80-1.3556.1254.4B3雅居乐
Agile 5.75 01/02/202525.5326.78-1.3280.877.64B3雅居乐
Agile 6.05 10/13/202524.1125.00-1.1665.9164.07B3雅居乐
Agile 6.875 Perp18.0718.96-1.25745.95707.09B3雅居乐
Agile 7.75 Perp16.4017.50-2.65103.4598.95B3雅居乐
Agile 7.875 Perp16.4017.50-2.04146.01139.37B3雅居乐
Agile 8.375 Perp17.9418.84-1.01215.02206.93B3雅居乐
Dexin 9.95 12/03/202243.5545.120.4438.65412.88B3德信中国
GreenlandHK 5.625 Perp72.0173.910.2794.3486.19B3绿地香港
GZFineland 13.6 07/27/202325.4526.00-2.52251.03245.76B3广州方圆地产
Shinsun 12 08/18/20237.238.360.34643.69579.91B3祥生控股
Zensun 12.5 04/23/202459.0061.000.051.648.9B3正商集团
Zensun 12.5 09/13/202284.2587.000.39248.43201.31B3正商集团
Zensun 12.5 09/13/202363.6068.000.664.2355.83B3正商集团
Helenbergh 11 03/24/202334.4035.500.17306.73293.95CCC1海伦堡中国
Helenbergh 11 10/08/202331.8633.510.22154.41146.35CCC1海伦堡中国
Jiayuan 11 02/17/20247.909.000.15345.82317.29CCC1佳源国际
Jiayuan 12 10/30/202218.9020.00-0.51812.221704.77CCC1佳源国际
Jiayuan 12.5 04/08/20238.189.000.021155.031072.7CCC1佳源国际
Jiayuan 12.5 07/21/20237.909.00-1.2662.87603.72CCC1佳源国际
Jiayuan 13.75 02/18/20237.909.000.091970.91765.05CCC1佳源国际
Jiayuan 7 01/27/20256.958.950.0364.93312.65CCC1佳源国际
JSZNCons 11.5 04/07/202426.0328.500.2130.51120.47CCC2中南建设
Logan 4.25 07/12/20259.9710.850.14118.48112.79CCC2龙光集团
Logan 4.25 09/17/202410.2110.960.23166.77159.82CCC2龙光集团
Logan 4.5 01/13/20289.5010.370.1872.3268.55CCC2龙光集团
Logan 4.7 07/06/20269.8510.76-0.0693.088.31CCC2龙光集团
Logan 4.85 12/14/20269.4310.32-0.2488.0383.47CCC2龙光集团
Logan 5.25 02/23/202310.8911.600.261458.051365.92CCC2龙光集团
Logan 5.25 10/19/20259.6410.45-0.34115.81110.51CCC2龙光集团
Logan 5.75 01/14/202510.4811.530.37147.57139.21CCC2龙光集团
Logan 6.5 07/16/202311.1612.270.71494.05458.84CCC2龙光集团
Logan 6.9 06/09/202410.3211.34-0.06209.87197.78CCC2龙光集团
Logan 7.5 08/25/202211.6312.580.3623316.1121714.91CCC2龙光集团
Powerlong 4.9 05/13/20269.8810.930.1496.8591.3CCC2宝龙地产
Powerlong 5.95 04/30/202511.0411.760.21127.9123.07CCC2宝龙地产
Powerlong 6.25 08/10/202411.1612.16-0.58178.48168.95CCC2宝龙地产
Powerlong 6.95 07/23/202312.9114.010.34430.07402.6CCC2宝龙地产
Powerlong 7.125 11/08/202216.8218.13-0.161984.781826.98CCC2宝龙地产
Greenland 5.6 11/13/202256.0457.08-0.6326.23313.02CCC3绿地集团
Greenland 5.75 09/26/202274.6876.000.28303.75283.44CCC3绿地集团
Greenland 5.875 07/03/202422.7523.760.03112.69108.78CCC3绿地集团
Greenland 5.9 02/12/202327.3628.54-0.07563.19531.73CCC3绿地集团
Greenland 6.125 04/22/202325.4326.580.35364.52346.43CCC3绿地集团
Greenland 6.25 12/16/202245.5446.62-0.1364.16349.1CCC3绿地集团
Greenland 6.75 03/03/202423.6224.470.3137.69133.6CCC3绿地集团
Greenland 6.75 09/26/202323.2824.110.5204.64198.13CCC3绿地集团
Greenland 7.25 01/22/202522.2423.100.092.5489.86CCC3绿地集团
HongYang 9.5 09/20/20236.497.980.61557.76489.12CCC3弘阳地产
Redsun 10.5 10/03/20227.698.420.196201.35790.49CCC3弘阳地产
Redsun 7.3 01/13/20255.146.330.14236.73210.07CCC3弘阳地产
Redsun 7.3 05/21/20246.277.100.07289.57269.99CCC3弘阳地产
Redsun 9.7 04/16/20236.457.500.851400.751239.86CCC3弘阳地产
Times 5.55 06/04/202412.2913.470.02181.86171.36CCC3时代中国控股
Times 5.75 01/14/20279.1210.600.0994.3385.93CCC3时代中国控股
Times 6.2 03/22/20269.5611.120.1109.93100.2CCC3时代中国控股
Times 6.6 03/02/202319.8821.170.22695.05646.75CCC3时代中国控股
Times 6.75 07/08/20259.5210.51-0.29136.17128.28CCC3时代中国控股
Times 6.75 07/16/202313.5014.600.25426.08399.72CCC3时代中国控股
Redco 13 05/27/202321.8823.670.65370.35342.97CCC3力高地产
Redco 9.9 02/17/202416.8218.220.2199.58187.74CCC3力高地产
Evergrande 10 04/11/20237.357.860.151226.111165.93CC*恒大集团
Evergrande 10.5 04/11/20247.427.90-0.11305.04294.04CC*恒大集团
Evergrande 11.5 01/22/20237.307.860.032794.812596.66CC*恒大集团
Evergrande 12 01/22/20247.307.80-0.05383.82368.13CC*恒大集团
Evergrande 7.5 06/28/20237.307.80-0.01740.18706.32CC*恒大集团
Evergrande 8.75 06/28/20257.257.78-0.08176.15168.79CC*恒大集团
Evergrande 9.5 03/29/20247.307.80-0.06310.22298.31CC*恒大集团
Hengda 11.5 10/24/20223.754.25-0.111701.8810467.09CC*恒大地产
Hengda 12 10/24/20234.304.85-0.15681.44633.56CC*恒大地产
Hengda 13 11/06/20224.264.88-0.015638.085197.46CC*恒大地产
Hengda 13.75 11/06/20234.675.510.36584.38535.71CC*恒大地产
HongYang 9.875 08/27/202215.4016.500.0513868.2112976.12CC*弘阳集团
JingRui 12 01/28/20246.407.500.15400.22364.52CC*景瑞控股
JingRui 12 09/26/202215.5417.253.753820.343452.85CC*景瑞控股
JingRui 12.5 10/26/20237.258.17-0.44466.86434.46CC*景瑞控股
JingRui 14.5 02/19/20237.258.17-0.442088.371894.23CC*景瑞控股
Kaisa 10.5 01/15/20258.489.060.16198.06189.96CC*佳兆业
Kaisa 10.5 09/07/20227.207.75-0.9713527.8312851.09CC*佳兆业
Kaisa 10.875 07/23/20238.188.62-0.15632.35608.74CC*佳兆业
Kaisa 10.875 Perp7.618.420.08485.53455.13CC*佳兆业
Kaisa 11.25 04/16/20258.258.730.02188.73182.16CC*佳兆业
Kaisa 11.5 01/30/20238.959.761.962232.882041.11CC*佳兆业
Kaisa 11.65 06/01/20268.258.971.21155.86146.85CC*佳兆业
Kaisa 11.7 11/11/20258.178.670.55170.02163.4CC*佳兆业
Kaisa 11.95 10/22/20228.719.130.324080.143932.34CC*佳兆业
Kaisa 11.95 11/12/20238.258.73-0.04409.2395.26CC*佳兆业
Kaisa 9.375 06/30/20248.639.04-0.12239.52232.81CC*佳兆业
Kaisa 9.75 09/28/20238.449.07-0.69457.22436.06CC*佳兆业
Kaisa 9.95 07/23/20258.439.050.25167.41159.94CC*佳兆业
Ronshine 6.75 08/05/20246.207.080.12259.78240.29CC*融信中国
Ronshine 7.1 01/25/20256.067.100.17212.17193.46CC*融信中国
Ronshine 7.35 12/15/20236.517.430.28406.88376.03CC*融信中国
Ronshine 8.1 06/09/20236.737.63-0.04866.51793.91CC*融信中国
Ronshine 8.75 10/25/20227.047.940.155068.324598.56CC*融信中国
Ronshine 8.95 01/22/20236.687.810.193081.212635.68CC*融信中国
Sunac 5.95 04/26/20249.219.740.06235.76227.87CC*融创中国
Sunac 6.5 01/10/20259.6910.200.63159.42154.59CC*融创中国
Sunac 6.5 01/26/20269.069.550.08120.03116.19CC*融创中国
Sunac 6.5 07/09/20239.309.820.08585.08561.97CC*融创中国
Sunac 6.65 08/03/20249.069.55-0.16207.38200.74CC*融创中国
Sunac 6.8 10/20/20249.289.920.3181.37174.29CC*融创中国
Sunac 7 07/09/20259.359.840.17139.09134.79CC*融创中国
Sunac 7.5 02/01/20249.119.600.1300.34290.23CC*融创中国
Sunac 7.95 10/11/20239.559.990.14392.57380.99CC*融创中国
Sunac 8.35 04/19/20239.339.80-0.1953.07916.23CC*融创中国
Yuzhou 5.375 Perp5.025.90-0.1311329.669989.7CC*禹洲集团
Yuzhou 6 10/25/20236.457.00-0.21466.73444.25CC*禹洲集团
Yuzhou 6.35 01/13/20276.707.380.35119.83112.56CC*禹洲集团
Yuzhou 7.375 01/13/20266.337.010.12157.89148.17CC*禹洲集团
Yuzhou 7.7 02/20/20256.457.280.15206.03191.48CC*禹洲集团
Yuzhou 7.8125 01/21/20236.206.750.083336.233067.9CC*禹洲集团
Yuzhou 7.85 08/12/20266.206.75-0.68151.75142.95CC*禹洲集团
Yuzhou 8.3 05/27/20256.567.140.05186.64177.63CC*禹洲集团
Yuzhou 8.375 10/30/20246.537.120.1230.17219.2CC*禹洲集团
Yuzhou 8.5 02/04/20236.767.750.062958.792566.78CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.180.02357.63336.49CC*禹洲集团
Yuzhou 8.5 09/22/20227.848.250.548294.47964.64CC*禹洲集团
Yuzhou 9.95 06/08/20236.627.17-0.09923.12872.1CC*禹洲集团
Zhenro 10.25 Perp3.874.86-0.4828929.9123426.11CC*正荣地产
Zhenro 6.5 09/01/20225.205.750.4328020.1926095.54CC*正荣地产
Zhenro 6.63 01/07/20264.645.91-0.22182.61157.71CC*正荣地产
Zhenro 6.7 08/04/20264.325.39-0.07178.08152.86CC*正荣地产
Zhenro 7.1 09/10/20243.944.63-0.32317.7290.82CC*正荣地产
Zhenro 7.35 02/05/20253.944.63-0.35270.52246.71CC*正荣地产
Zhenro 7.875 04/14/20244.615.660.1372.97334.01CC*正荣地产
Zhenro 8.3 09/15/20233.944.63-0.42758.58692.14CC*正荣地产
Zhenro 8.35 03/10/20244.686.00-0.32411.69357.37CC*正荣地产
Zhenro 9.15 05/06/20233.944.63-0.451509.121369.19CC*正荣地产
Aoyuan 5.375 09/13/20225.796.50-0.0215634.1114253.05中国奥园—
Aoyuan 5.88 03/01/20275.926.610.02123.39114.75中国奥园—
Aoyuan 5.98 08/18/20255.936.530.09169.47160.06中国奥园—
Aoyuan 6.2 03/24/20266.026.84-0.05144.82134.15中国奥园—
Aoyuan 6.35 02/08/20245.906.93-0.05377.63342.85中国奥园—
Aoyuan 7.35 06/21/20235.806.550.13897.26825.64中国奥园—
Aoyuan 7.95 02/19/20235.876.63-0.023116.062752.93中国奥园—
Aoyuan 7.95 06/21/20245.717.260.18296.57258.78中国奥园—
BPHL 5.95 02/27/202393.9194.050.0118.518.2北京建设—
CCLand 5.2 09/20/202590.6991.670.948.698.31中渝置地—
CFLD 6.9 01/13/20237.658.170.132814.852633.23华夏幸福—
CFLD 8.05 01/13/20257.568.05-0.02194.84187.67华夏幸福—
CFLD 8.6 04/08/20247.658.180.22289.82278.69华夏幸福—
CFLD 8.75 09/28/20227.598.120.187318.86940.85华夏幸福—
CSIProp 5.45 07/21/202583.7384.500.0412.2211.86资本策略—
CSIProp 5.75 Perp95.8196.34-0.151.0445.08资本策略—
DaFa 13.5 04/28/20236.087.00-0.261195.971090.47大发地产—
ExcellenceProp 6.8 03/04/202398.2098.750.0810.239.17卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.09.728.59卓越商业—
Fantasia 10.875 01/09/20236.657.250.033167.642920.41花样年控股—
Fantasia 10.875 03/02/20246.657.25-0.11364.98345.92花样年控股—
Fantasia 11.875 06/01/20236.657.25-0.41918.13866.14花样年控股—
Fantasia 12.25 10/18/20226.657.25-0.015199.784889.35花样年控股—
Fantasia 14.5 06/25/20246.707.78-0.92317.83290.27花样年控股—
Fantasia 9.25 07/28/20236.657.25-0.11706.73665.05花样年控股—
Fantasia 9.875 10/19/20237.458.360.28457.0425.47花样年控股—
FJYango 11.75 09/08/20221.903.000.6222913.9219603.21福建阳光集团—
FJYango 11.875 05/10/20231.903.000.452007.171647.69福建阳光集团—
FJYango 12 03/19/20241.903.000.453516.572796.88福建阳光集团—
FJYango 12.5 01/04/20241.903.00-2.68811.7653.04福建阳光集团—
FJYango 4 06/10/20246.056.431.74261.84253.47福建阳光集团—
Ganglong 13.5 11/11/202299.2899.56-0.016.0914.88港龙中国地产—
GoldenWheel 14.25 01/09/202340.4441.75-0.09391.8372.31金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0102.1388.86国瑞置业—
GuoRui 14.25 08/23/202433.0036.670.594.0184.9国瑞置业—
HKJunFa 11 12/24/202285.6090.000.659.0742.72香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04920.354184.0鸿坤—
Jinke 6.85 05/28/202421.1322.501.09129.11122.81金科股份—
KWG 5.2 09/21/202227.0028.10-1.582598.632466.49合景泰富—
KWG 5.875 11/10/202412.0413.040.13146.62139.42合景泰富—
KWG 5.95 08/10/202511.9512.920.13112.04106.73合景泰富—
KWG 6 08/14/202611.8712.870.0488.083.62合景泰富—
KWG 6 09/15/202229.1530.460.622796.552635.89合景泰富—
KWG 6.3 02/13/202611.4512.41-0.22102.096.91合景泰富—
KWG 7.4 01/13/202711.5012.48-0.0290.4585.7合景泰富—
KWG 7.4 03/05/202412.1813.110.52228.37217.25合景泰富—
KWG 7.875 09/01/202315.5616.590.55321.12304.78合景泰富—
Landsea 10.75 10/21/202274.1375.500.19205.76192.06朗诗绿色集团—
Languang 10.4 03/09/20239.6711.780.321381.511147.12蓝光发展—
MinmetalsLand 4.95 07/22/202693.5894.910.176.846.43五矿地产—
ModernLand 11.5 11/13/202217.1518.250.091946.411811.92当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.3720.541.3194.5170.78当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.2918.35-0.98604.59569.29当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.4397.060.15.214.99保利置业—
Shimao 3.45 01/11/20317.448.030.156.8454.04世茂集团—
Shimao 3.975 09/16/20238.729.360.28439.24418.35世茂集团—
Shimao 4.6 07/13/20307.317.940.3370.1766.03世茂集团—
Shimao 5.2 01/16/20277.758.420.29100.1795.25世茂集团—
Shimao 5.2 01/30/20258.278.860.22163.54157.17世茂集团—
Shimao 5.6 07/15/20268.068.750.25110.14104.9世茂集团—
Shimao 6.125 02/21/20248.659.290.31288.15275.38世茂集团—
Skyfame 13 12/16/202322.2525.001.121008.53876.07天誉置业—
Sunshine100 12 10/03/202318.0028.000.0267.17180.9阳光100—
Tahoe 8.125 01/17/202310.0015.000.02090.141346.41泰禾集团—
Xinyuan 14 01/25/202410.0810.94-0.772415.812202.43鑫苑置业—
Xinyuan 14.5 09/17/202320.2523.005.62447666.9259278.77鑫苑置业—
Yango 10 02/12/20235.456.00-0.023036.222806.65阳光城—
Yango 7.5 02/17/20255.456.00-0.35219.54208.05阳光城—
Yango 7.5 04/15/20246.196.83-0.49320.18302.3阳光城—
Yango 7.875 09/04/20245.846.25-0.21260.38250.69阳光城—
Yango 8.25 11/25/20235.456.00-0.52506.29477.13阳光城—
Yango 9.25 04/15/20235.456.00-0.371608.191491.84阳光城—
YinCheng 12.5 09/20/2022100.40101.400.07.84-2.18银城国际控股—
YinCheng 13 03/07/202340.0050.000.0281.99195.47银城国际控股—
Zhongliang 12 04/17/202323.1324.50-1.19425.79400.32中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。