| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.29 | 99.50 | 0.02 | 4.83 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.66 | 99.15 | -0.02 | 5.43 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.96 | 100.04 | 0.17 | 4.76 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.73 | 99.83 | -0.06 | 4.83 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.06 | 87.38 | -0.36 | 6.06 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.98 | 98.09 | -0.04 | 5.72 | 5.54 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.38 | 98.44 | 0.01 | 4.8 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.35 | 94.54 | 0.03 | 4.87 | 4.78 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.92 | 91.28 | 0.07 | 4.88 | 4.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.03 | 97.23 | 0.03 | 4.81 | 4.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.76 | 92.87 | -0.0 | 4.85 | 4.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.67 | 97.71 | 0.01 | 4.79 | 4.76 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.96 | 101.09 | 0.01 | 4.88 | 4.82 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.48 | 102.81 | 0.05 | 4.89 | 4.81 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.26 | 101.30 | 0.0 | 4.93 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.81 | 103.04 | -0.02 | 4.95 | 4.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.61 | 97.92 | 0.01 | 5.03 | 4.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.07 | 87.55 | 0.15 | 5.28 | 5.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.95 | 97.24 | 0.02 | 5.14 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.29 | 4.04 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.51 | 100.69 | 0.01 | 5.05 | 4.98 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.91 | 103.25 | 0.01 | 5.13 | 4.98 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.33 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.87 | 98.96 | -0.13 | 4.86 | 4.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.85 | 98.93 | 0.01 | 4.84 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.66 | 89.91 | 0.06 | 4.96 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.45 | 94.80 | 0.04 | 4.96 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.53 | 98.73 | 0.05 | 4.93 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.81 | 100.88 | -0.01 | 4.97 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.69 | 102.76 | -0.07 | 4.99 | 4.97 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.90 | 91.67 | 0.0 | 5.62 | 5.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.90 | 91.67 | 0.01 | 5.65 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.90 | 94.04 | 0.0 | 5.46 | 5.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.01 | 98.09 | -0.02 | 5.15 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.61 | 99.70 | 0.02 | 5.69 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.43 | 96.88 | -0.0 | 5.52 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.66 | 99.87 | -0.0 | 4.99 | 4.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.19 | 99.55 | 0.0 | 5.21 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.88 | 0.02 | 5.2 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.57 | 87.83 | 0.07 | 5.96 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.98 | 100.01 | 0.04 | 5.02 | 4.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.93 | 94.21 | 0.08 | 6.0 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.42 | 100.57 | -0.05 | 5.53 | 5.44 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.84 | 99.16 | 0.0 | 6.14 | 6.02 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.99 | 99.07 | 0.01 | 4.65 | 4.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.42 | 96.55 | 0.02 | 4.47 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.72 | 90.14 | 0.07 | 4.44 | 4.34 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。