| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 66.75 | 67.15 | -1.33 | 16.39 | 16.22 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 68.04 | 68.71 | -0.54 | 17.37 | 17.05 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 70.73 | 71.16 | -1.48 | 20.05 | 19.79 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 70.94 | 71.54 | -0.66 | 18.07 | 17.76 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 76.13 | 76.68 | -1.76 | 19.79 | 19.43 | B1 | 路劲 |
| RoadKing 7 Perp | 62.58 | 63.12 | -1.78 | 582.97 | 570.16 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.11 | 63.74 | -0.77 | 29.65 | 29.15 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 87.60 | 88.24 | -2.17 | 28.38 | 27.2 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.51 | 65.08 | 0.0 | 78.94 | 77.3 | B1 | 路劲 |
| Jinke 6.85 05/28/2024 | 42.70 | 43.60 | -0.5 | 58.71 | 57.27 | B1 | 金科股份 |
| Radiance 8.8 09/17/2023 | 92.93 | 93.60 | 0.04 | 14.85 | 14.25 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.33 | 72.37 | -0.18 | 28.91 | 27.96 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 55.94 | 56.74 | -3.61 | 34.72 | 33.96 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 50.78 | 51.58 | -3.65 | 28.2 | 27.65 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 53.31 | 53.96 | -3.29 | 32.83 | 32.29 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 70.34 | 71.08 | -2.85 | 51.49 | 50.05 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 59.55 | 60.45 | -2.97 | 39.67 | 38.66 | B1 | 中骏集团 |
| Greenland 5.6 11/13/2022 | 76.20 | 76.92 | -2.38 | 71.17 | 68.6 | B2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.20 | 84.88 | -1.39 | 58.62 | 55.96 | B2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 49.21 | 49.94 | -1.92 | 45.56 | 44.65 | B2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 66.71 | 67.38 | -1.92 | 71.31 | 69.46 | B2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 58.80 | 59.64 | -3.03 | 75.22 | 73.11 | B2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 73.48 | 74.45 | -1.16 | 68.92 | 65.92 | B2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 54.38 | 55.15 | -3.87 | 47.07 | 46.04 | B2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.21 | 93.91 | -0.42 | 74.14 | 66.7 | B2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 56.23 | 57.06 | -1.73 | 57.23 | 55.8 | B2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 47.86 | 48.63 | -0.26 | 41.04 | 40.23 | B2 | 绿地集团 |
| Helenbergh 11 03/24/2023 | 31.75 | 32.95 | -0.15 | 217.28 | 208.21 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.10 | 33.05 | 0.0 | 129.39 | 121.72 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 77.50 | 78.30 | -4.1 | 24.47 | 23.73 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.74 | 77.48 | -2.27 | 21.97 | 21.41 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 43.20 | 44.16 | -3.32 | 55.17 | 53.71 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 34.43 | 35.27 | 0.43 | 35.51 | 34.74 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 35.89 | 37.24 | -1.6 | 40.35 | 38.95 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 54.52 | 55.42 | 0.81 | 104.45 | 101.29 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 36.42 | 37.35 | -3.12 | 47.76 | 46.6 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 49.55 | 50.35 | -0.79 | 81.48 | 79.5 | B2 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 66.95 | 67.73 | -0.28 | 177.07 | 171.12 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 68.54 | 69.39 | -0.16 | 193.71 | 186.34 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 32.55 | 33.25 | -0.31 | 53.62 | 52.57 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 31.13 | 31.89 | -1.32 | 43.03 | 42.14 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 34.32 | 35.29 | -0.64 | 56.68 | 55.16 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 31.63 | 32.53 | -1.08 | 49.52 | 48.3 | B2 | 雅居乐 |
| Agile 6.875 Perp | 21.63 | 22.43 | -0.52 | 336.71 | 324.83 | B2 | 雅居乐 |
| Agile 7.75 Perp | 21.58 | 22.43 | -0.42 | 79.58 | 77.32 | B2 | 雅居乐 |
| Agile 7.875 Perp | 21.53 | 22.37 | -0.51 | 105.68 | 102.6 | B2 | 雅居乐 |
| Agile 8.375 Perp | 21.40 | 22.22 | -0.51 | 154.48 | 149.79 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 64.30 | 65.07 | -1.07 | 250.11 | 242.1 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 41.28 | 42.04 | -3.1 | 135.11 | 131.8 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.65 | 31.35 | -1.81 | 78.75 | 77.13 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 30.54 | 31.34 | -1.13 | 76.55 | 74.76 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 29.69 | 30.59 | -1.34 | 58.95 | 57.46 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 37.27 | 37.97 | -0.98 | 109.45 | 107.12 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 30.15 | 31.05 | -1.5 | 86.78 | 84.45 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 35.00 | 35.87 | -1.79 | 102.38 | 99.71 | B2 | 建业地产 |
| GreenlandHK 5.625 Perp | 75.84 | 77.06 | -0.05 | 167.42 | 156.9 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.10 | 88.06 | 0.58 | 327.79 | 301.02 | B2 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 23.27 | 22.84 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 46.48 | 47.18 | -0.05 | 416.07 | 405.07 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 79.00 | 80.60 | 13.17 | 287.67 | 261.68 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 58.75 | 59.95 | 0.05 | 190.14 | 181.17 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 60.88 | 62.28 | -0.18 | 88.63 | 84.58 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 78.13 | 78.97 | -1.12 | 150.97 | 143.85 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 31.98 | 32.74 | -0.85 | 40.84 | 40.0 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 32.50 | 33.50 | -1.75 | 54.27 | 52.78 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 32.38 | 33.38 | -4.51 | 70.64 | 68.62 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 40.47 | 41.27 | -0.51 | 106.23 | 103.64 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 55.02 | 55.85 | -1.61 | 184.48 | 178.64 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 0.0 | 24.74 | 21.0 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.90 | 89.20 | -2.95 | 68.14 | 50.33 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 60.36 | 52.16 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 19.69 | 20.52 | -0.57 | 196.35 | 189.86 | B3 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 33.00 | 34.60 | -1.2 | 97.82 | 93.36 | B3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 44.38 | 45.78 | 2.58 | 300.06 | 284.32 | B3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.15 | 35.18 | 0.16 | 193.24 | 186.58 | B3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 32.75 | 33.95 | -2.15 | 148.59 | 143.04 | B3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.13 | 38.82 | 0.21 | 210.1 | 205.21 | B3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 0.0 | 94.93 | 84.83 | B3 | 佳源国际 |
| KWG 5.2 09/21/2022 | 58.29 | 59.11 | -0.72 | 213.72 | 206.82 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 26.88 | 27.61 | -0.88 | 74.82 | 73.14 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 26.22 | 27.05 | -0.67 | 60.25 | 58.76 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 25.42 | 26.25 | -1.15 | 49.62 | 48.4 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 58.61 | 59.48 | -0.49 | 221.78 | 214.16 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 25.82 | 26.60 | -0.92 | 54.89 | 53.62 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 25.35 | 26.19 | -1.12 | 50.04 | 48.8 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 29.78 | 30.56 | -0.94 | 96.77 | 94.46 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 34.87 | 35.77 | -0.6 | 117.35 | 114.11 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 42.29 | 43.33 | -0.34 | 374.74 | 359.83 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 17.35 | 18.39 | -0.07 | 102.19 | 98.12 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 18.05 | 19.12 | -0.36 | 130.74 | 125.3 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 19.95 | 20.83 | -0.52 | 313.75 | 301.65 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 23.03 | 22.45 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 93.89 | 94.47 | -1.7 | 100.4 | 91.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.95 | 86.60 | -0.08 | 18.59 | 18.2 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 67.83 | 68.63 | -0.52 | 99.75 | 96.55 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 77.25 | 83.75 | -0.5 | 61.35 | 44.42 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 56.63 | 57.63 | 15.12 | 841.84 | 809.6 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 30.92 | 31.85 | -1.62 | 98.57 | 95.88 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 57.13 | 58.13 | -0.38 | 1197.28 | 1151.35 | B3 | 中南建设 |
| Shinsun 10.5 06/07/2022 | 35.85 | 36.15 | 0.0 | 2877.93 | 2843.52 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 151.09 | 110.96 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 15.09 | 16.06 | -0.53 | 131.07 | 125.71 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 14.40 | 15.27 | -0.2 | 113.6 | 109.34 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 17.11 | 18.13 | 0.12 | 175.79 | 168.32 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 17.79 | 18.79 | 0.29 | 280.52 | 267.89 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.59 | 38.30 | -0.22 | 395.95 | 384.48 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.41 | 25.24 | -0.09 | 385.13 | 371.34 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 19.53 | 20.24 | -0.76 | 123.15 | 119.85 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 19.35 | 20.02 | -0.51 | 92.41 | 90.15 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.03 | 19.76 | -0.86 | 70.08 | 68.27 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 19.91 | 20.60 | -0.9 | 225.12 | 218.73 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.60 | 20.28 | -0.61 | 109.14 | 106.43 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.52 | 20.22 | -0.77 | 100.88 | 98.34 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 19.29 | 19.95 | -0.4 | 80.98 | 79.06 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 24.45 | 25.18 | -2.42 | 3684.64 | 3555.9 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 19.58 | 20.31 | -0.71 | 145.61 | 141.58 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 21.56 | 22.30 | -1.74 | 1501.85 | 1442.61 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 19.93 | 20.62 | -0.73 | 181.03 | 176.1 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 20.05 | 20.72 | -0.66 | 306.19 | 297.04 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.60 | 15.87 | -0.13 | 199.97 | 188.55 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.00 | 20.60 | -0.2 | 1939.11 | 1776.79 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.75 | 18.75 | -3.0 | 1324.26 | 1167.45 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.75 | 17.55 | 0.32 | 228.56 | 210.58 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.89 | 16.94 | -0.09 | 551.76 | 519.49 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 24.32 | 25.21 | -1.14 | 60.91 | 59.21 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 26.58 | 27.34 | -0.57 | 75.86 | 74.06 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 24.02 | 24.67 | 0.6 | 38.12 | 37.37 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 25.30 | 26.14 | -0.75 | 47.5 | 46.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 24.88 | 25.64 | 0.16 | 44.73 | 43.71 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 27.64 | 28.47 | -0.32 | 278.84 | 269.64 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 25.21 | 26.42 | -0.24 | 57.49 | 55.4 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 25.80 | 26.51 | -0.65 | 72.08 | 70.49 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 27.35 | 28.50 | -0.6 | 165.31 | 158.71 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 26.32 | 27.58 | -0.89 | 93.48 | 89.8 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 32.45 | 33.28 | -0.62 | 748.52 | 722.09 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 30.70 | 32.30 | -1.0 | 967.25 | 902.91 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 23.98 | 25.27 | 0.0 | 243.53 | 231.76 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.10 | 23.06 | -0.17 | 135.74 | 131.18 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1335.63 | 1212.05 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.25 | 26.25 | -0.28 | 268.11 | 247.8 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 36.00 | 37.60 | -0.2 | 28692.73 | 26904.56 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.94 | 31.24 | -0.16 | 1097.41 | 1036.49 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 16.26 | 17.06 | -3.73 | 118.44 | 114.52 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 17.84 | 18.59 | -1.86 | 1404.92 | 1341.97 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.27 | 17.02 | -3.71 | 268.82 | 259.7 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.08 | 12.75 | -0.25 | 279.89 | 269.71 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.18 | 16.94 | -3.84 | 114.13 | 110.49 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 15.92 | 16.65 | -4.01 | 566.55 | 543.79 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.13 | 16.90 | -3.69 | 94.33 | 91.15 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.18 | 16.94 | -3.11 | 103.25 | 99.86 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.31 | 17.01 | -3.94 | 1203.57 | 1147.24 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.23 | 16.99 | -3.33 | 215.68 | 208.31 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.25 | 17.05 | -4.2 | 3642.15 | 3465.49 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.31 | 17.01 | -3.61 | 2475.14 | 2367.92 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 15.29 | 15.76 | -1.9 | 146.33 | 143.34 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 15.95 | 16.60 | -4.23 | 228.02 | 221.22 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 15.93 | 16.61 | -2.06 | 102.57 | 99.63 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.40 | 21.12 | -0.42 | 117.42 | 114.4 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.07 | 21.73 | -0.29 | 215.61 | 210.04 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.13 | 24.90 | -0.56 | 672.56 | 645.6 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.71 | 27.53 | -0.4 | 1662.02 | 1597.98 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 20.98 | 21.64 | -0.31 | 537.68 | 517.24 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.13 | 21.77 | -0.16 | 365.59 | 354.91 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.37 | 21.06 | -0.44 | 113.65 | 110.8 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.06 | 20.81 | -0.64 | 140.23 | 136.33 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.41 | 21.26 | -0.63 | 136.73 | 132.47 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 24.42 | 25.09 | -0.7 | 1443.6 | 1396.52 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.23 | 10.07 | -0.36 | 2544.27 | 2324.8 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.28 | 15.13 | -0.67 | 218.22 | 209.3 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.94 | 13.64 | -0.18 | 75.51 | 72.97 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.97 | 13.75 | -0.22 | 95.06 | 91.53 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.98 | 13.81 | -0.02 | 121.25 | 116.51 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 14.53 | 15.38 | -0.04 | 646.02 | 612.96 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.98 | 13.69 | -0.39 | 87.57 | 84.53 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.98 | 13.75 | -0.38 | 115.63 | 111.32 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.66 | 14.43 | -0.27 | 134.5 | 129.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 14.32 | 15.07 | -0.8 | 599.98 | 573.16 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.63 | 14.45 | -0.41 | 184.63 | 177.43 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.58 | 16.06 | -0.22 | 1493.44 | 1443.76 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.19 | 14.89 | -1.09 | 342.21 | 329.8 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.28 | 10.13 | -0.05 | 10155.11 | 9418.72 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.68 | 11.76 | -0.22 | 2628.42 | 2383.02 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.38 | 10.14 | 0.5 | 112.66 | 107.4 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.42 | 10.41 | 0.23 | 101.17 | 94.99 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.71 | 10.80 | 0.06 | 167.69 | 157.21 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.59 | 10.42 | 0.07 | 146.54 | 139.38 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.49 | 10.35 | -0.02 | 213.77 | 202.67 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.68 | 10.46 | 0.0 | 324.27 | 308.32 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.56 | 10.66 | -0.11 | 225.68 | 210.99 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.41 | 11.26 | 0.08 | 3352.21 | 3116.04 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.73 | 10.50 | -0.26 | 523.65 | 494.65 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 9.84 | 10.33 | -0.84 | 575.72 | 555.44 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.84 | 10.33 | -0.85 | 224.54 | 217.81 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.38 | 9.84 | -1.28 | 933.33 | 898.58 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 10.04 | 10.58 | -0.63 | 256.62 | 248.27 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.93 | 10.49 | -0.73 | 401.24 | 386.32 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.66 | 10.16 | -1.02 | 138.31 | 133.96 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.84 | 10.33 | -0.85 | 222.07 | 215.5 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.50 | 11.13 | -0.49 | 2188.65 | 2061.47 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.27 | 11.23 | -0.63 | 300.63 | 283.6 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.39 | 11.33 | -0.64 | 1889.93 | 1722.22 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.31 | 11.16 | -0.78 | 311.52 | 294.81 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.16 | 22.79 | -0.47 | 1068.27 | 1031.78 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.14 | 21.80 | -0.23 | 51.62 | 50.49 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.19 | 21.85 | -0.28 | 70.54 | 68.98 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.12 | 21.80 | -0.28 | 62.06 | 60.66 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.89 | 22.61 | -0.05 | 128.58 | 125.27 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.54 | 22.24 | -0.52 | 225.71 | 219.36 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.64 | 22.34 | -0.26 | 371.75 | 360.08 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.90 | 22.65 | -0.07 | 109.92 | 107.06 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 17.89 | 18.11 | 0.08 | 527.57 | 521.54 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 18.20 | 20.60 | 0.0 | 2087.47 | 1744.08 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.97 | 93.03 | 0.0 | 17.39 | 15.78 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.14 | 0.3 | 6.02 | 5.82 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.25 | 14.92 | -0.86 | 697.04 | 667.39 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.16 | 14.81 | -0.35 | 6287.47 | 6011.12 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.22 | 14.86 | -0.35 | 119.83 | 116.41 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.41 | 15.05 | -0.85 | 167.56 | 162.68 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.18 | 14.90 | -0.84 | 1591.86 | 1508.31 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.53 | 94.17 | 0.25 | 7.78 | 7.54 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.32 | 96.81 | 0.02 | 17.01 | 15.45 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 10.61 | 11.94 | -2.38 | 3171.24 | 2860.31 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 10.25 | 11.45 | -1.15 | 5311.49 | 4837.96 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.25 | 17.25 | 3.92 | 397.48 | 358.29 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 57.50 | 61.50 | -0.5 | 1296.89 | 1106.51 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.24 | 8.83 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 11.23 | 9.98 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.41 | 8.87 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.74 | 15.40 | -0.76 | 703.72 | 675.78 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.66 | 15.32 | -0.85 | 183.28 | 177.82 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.80 | 15.43 | -0.51 | 353.0 | 341.4 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 15.11 | 15.74 | -0.26 | 1332.97 | 1274.12 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.74 | 15.36 | -0.55 | 172.03 | 167.15 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 14.74 | 15.40 | -0.76 | 3666.18 | 3508.1 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.72 | 15.35 | -0.72 | 279.7 | 271.03 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.76 | 15.61 | -1.04 | 231.72 | 222.45 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.63 | 7.09 | -1.52 | 3543.82 | 3350.63 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.88 | 6.38 | -0.14 | 767.86 | 725.38 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.63 | 7.09 | -0.29 | 841.45 | 804.16 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.88 | 6.48 | -0.32 | 370.24 | 350.28 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 8.37 | 9.46 | 0.0 | 188.34 | 175.49 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.43 | 99.97 | -0.01 | 14.74 | 13.53 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.50 | 41.97 | -0.52 | 230.69 | 219.14 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.73 | -0.12 | 122.81 | 118.76 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.27 | 35.99 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.24 | 30.97 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 308.8 | 286.5 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.73 | 99.95 | -0.01 | 13.51 | 12.3 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 12.75 | 13.95 | -0.4 | 546.38 | 507.61 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.12 | 14.16 | -0.32 | 10224.19 | 9551.9 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.70 | 98.35 | 0.18 | 5.57 | 5.39 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.19 | 18.89 | 0.16 | 947.74 | 907.79 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.38 | 18.98 | 0.76 | 159.15 | 155.4 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.23 | 18.91 | -0.18 | 347.7 | 336.68 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.89 | 99.90 | 0.0 | 4.44 | 4.38 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.68 | 97.90 | 0.04 | 4.73 | 4.66 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 17.22 | 17.99 | 1.61 | 32.47 | 31.53 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 20.67 | 21.47 | -0.52 | 173.71 | 168.26 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 17.68 | 18.39 | -0.46 | 37.3 | 36.28 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 26.26 | 27.24 | -1.08 | 2075.54 | 1979.21 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 18.00 | 18.65 | -0.69 | 56.6 | 55.25 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 19.69 | 20.39 | -1.23 | 85.49 | 83.36 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 19.33 | 20.18 | -0.41 | 60.3 | 58.51 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 20.89 | 21.73 | -1.02 | 129.84 | 125.83 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.95 | 3.55 | 0.0 | 15591.53 | 14318.5 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 274.79 | 265.29 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.04 | 55.33 | 46.83 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | 0.0 | 1211.65 | 1203.78 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.72 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 213.5 | 146.97 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.15 | 16.85 | 0.0 | 3683.52 | 3329.39 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4814.34 | 4095.83 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1105.04 | 923.33 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.21 | 8.81 | -0.24 | 985.66 | 929.08 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.23 | 8.83 | -0.22 | 162.7 | 155.79 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.25 | 9.05 | -0.1 | 228.25 | 216.1 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.02 | 8.85 | -0.19 | 196.69 | 185.29 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.25 | 8.91 | -0.18 | 301.14 | 287.46 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.27 | 8.92 | -0.19 | 623.45 | 591.67 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.07 | 8.13 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。