| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 99.17 | 99.59 | -0.34 | 4.68 | 4.56 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.73 | 98.95 | -0.01 | 4.8 | 4.75 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.73 | 100.90 | -0.0 | 3.16 | 2.63 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 104.39 | 104.69 | 0.0 | 4.47 | 4.37 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.52 | 102.71 | 0.07 | 4.16 | 3.92 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.19 | 102.31 | 0.04 | 4.07 | 3.94 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.42 | 104.53 | -0.01 | 4.26 | 4.07 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 100.81 | 100.95 | -0.35 | 4.54 | 4.5 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.30 | 101.45 | 0.1 | 3.78 | 3.07 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.06 | 102.56 | -0.1 | 4.11 | 3.54 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.38 | 102.49 | 0.05 | 2.56 | 1.13 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 102.04 | 102.15 | -0.01 | 3.02 | 2.78 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.27 | -0.13 | 3.36 | 3.13 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.30 | 101.55 | 0.0 | 3.93 | 2.94 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.05 | 98.14 | -0.15 | 5.97 | 5.94 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.73 | 101.89 | -0.12 | 5.2 | 5.15 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.90 | 102.18 | -0.05 | 5.54 | 5.47 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.36 | 102.63 | 0.61 | 3.19 | 2.8 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.81 | 101.94 | -0.15 | 5.73 | 5.64 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.53 | 101.75 | -0.07 | 7.29 | 7.22 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.79 | 102.94 | 0.12 | 6.85 | 6.8 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.86 | 104.98 | 0.21 | 6.19 | 6.13 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.40 | 100.47 | 0.07 | 0.54 | -0.87 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.03 | 100.06 | 0.01 | 4.15 | 3.87 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.94 | 99.09 | 0.03 | 4.58 | 4.55 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.57 | 100.68 | 0.45 | 4.32 | 4.29 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 98.20 | 98.33 | 0.05 | 5.11 | 5.09 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 103.32 | 103.44 | 0.16 | 4.4 | 4.37 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.38 | 101.54 | -0.3 | 4.13 | 3.98 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.43 | 101.50 | -0.24 | 2.92 | 2.79 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.63 | 102.73 | 0.04 | 3.19 | 3.02 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 106.13 | 106.24 | -0.08 | 4.11 | 4.07 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.70 | 105.87 | 0.05 | 4.0 | 3.93 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.31 | 106.42 | 0.11 | 3.96 | 3.87 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.37 | 105.49 | -0.03 | 3.55 | 3.39 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.50 | 101.63 | 0.12 | -13.5 | -15.01 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.22 | 102.72 | -0.19 | 3.22 | 2.69 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.95 | 101.05 | -0.2 | 0.77 | 0.28 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.96 | 88.12 | -0.16 | 15.69 | 15.55 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.17 | 89.33 | 0.12 | 15.68 | 15.52 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.31 | 79.48 | 0.78 | 14.62 | 14.54 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.40 | 85.60 | -0.17 | 16.54 | 16.38 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.92 | 85.11 | 0.11 | 16.05 | 15.91 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.22 | 96.37 | 0.56 | 14.99 | 14.63 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.91 | 80.09 | -0.12 | 16.3 | 16.2 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.16 | 94.31 | 0.36 | 14.64 | 14.42 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.87 | 93.05 | 0.43 | 14.78 | 14.57 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.87 | 83.05 | 0.05 | 16.15 | 16.04 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.84 | 79.02 | -0.02 | 15.15 | 15.07 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.92 | 97.09 | 0.41 | 11.94 | 11.67 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 99.13 | 99.48 | -0.26 | 4.48 | 4.39 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.81 | 100.07 | 0.2 | 4.31 | 4.22 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 98.06 | 98.19 | -0.04 | 4.85 | 4.83 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 101.56 | 101.83 | 0.28 | 4.52 | 4.47 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.30 | 101.38 | -0.04 | 4.43 | 4.28 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 103.05 | 103.17 | -0.11 | 4.46 | 4.43 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.24 | 101.39 | -0.1 | 3.26 | 2.97 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 104.15 | 104.28 | -0.04 | 4.22 | 4.13 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.42 | 102.66 | 0.02 | 1.05 | -1.9 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.46 | 105.78 | -0.22 | 3.82 | 3.56 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.29 | 102.35 | -0.09 | 3.54 | 2.85 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.70 | 100.80 | -0.07 | 2.95 | 2.37 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 99.79 | 99.92 | 0.26 | 6.02 | 5.97 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.75 | 99.88 | 0.14 | 6.58 | 6.54 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 98.26 | 98.38 | 0.27 | 6.95 | 6.92 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.66 | 102.77 | 0.33 | 5.1 | 5.04 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 101.33 | 101.44 | 0.25 | 6.17 | 6.13 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.34 | 100.49 | 0.63 | 6.9 | 6.86 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.62 | 102.71 | -0.29 | 4.42 | 4.32 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.24 | 100.31 | -0.05 | 2.75 | 1.49 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 103.52 | 103.63 | 0.21 | 5.75 | 5.68 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.27 | 102.33 | 0.0 | 5.12 | 4.6 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 104.08 | 104.37 | 0.25 | 6.0 | 5.86 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.84 | 103.95 | 0.14 | 5.94 | 5.8 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.43 | 96.58 | 1.55 | 12.23 | 11.95 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.75 | 99.89 | -0.01 | 11.12 | 8.03 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.05 | 102.51 | 0.06 | 4.63 | 4.52 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.70 | 103.80 | -0.2 | 2.45 | 1.22 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.25 | 105.40 | -0.12 | 3.8 | 3.58 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.73 | 104.90 | 0.58 | 2.4 | 0.15 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.63 | 100.78 | -0.02 | 4.52 | 4.47 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.61 | 103.74 | 0.1 | 4.66 | 4.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.72 | 102.83 | 0.01 | 3.17 | 2.99 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.10 | 103.25 | -0.06 | 2.91 | 2.67 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 82.80 | 83.20 | -2.92 | 33.7 | 33.01 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 86.80 | 87.20 | -3.09 | 37.63 | 36.64 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.60 | 99.10 | 0.18 | 41.58 | 29.55 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.41 | 100.51 | 0.06 | 2.44 | 1.91 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.16 | 101.33 | 0.21 | 4.9 | 4.86 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.11 | 104.27 | 0.01 | 4.67 | 4.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.54 | 104.65 | 0.32 | 4.72 | 4.69 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.87 | 107.00 | 0.49 | 3.66 | 3.57 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.94 | 91.19 | -0.37 | 17.44 | 17.13 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.15 | 98.68 | -0.12 | 8.38 | 8.2 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.82 | 103.92 | -0.09 | 4.58 | 4.42 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.80 | 99.20 | -0.09 | 9.93 | 9.26 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.92 | 101.03 | 0.11 | 4.12 | 3.98 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.36 | 100.71 | 0.06 | 5.41 | 5.28 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 96.18 | 96.33 | 0.01 | 6.58 | 6.55 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.87 | 100.96 | -0.1 | 4.65 | 4.54 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.79 | 98.92 | 0.07 | 6.5 | 6.47 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.66 | 101.94 | -0.0 | 4.92 | 4.25 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.76 | 101.91 | 0.03 | 6.25 | 6.21 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.89 | 103.03 | -0.02 | 4.84 | 4.69 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.05 | 101.35 | -0.1 | 5.91 | 3.05 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.31 | 98.50 | -0.08 | 7.36 | 7.0 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.27 | 97.43 | 0.0 | 7.78 | 7.64 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.82 | 83.98 | -0.2 | 9.65 | 9.61 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.49 | 89.90 | -0.05 | 9.08 | 8.95 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.84 | 88.01 | 0.19 | 9.44 | 9.39 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.13 | 95.25 | 0.11 | 8.47 | 8.41 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.30 | 99.45 | 0.09 | 7.74 | 7.65 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.85 | 99.99 | 0.01 | 8.04 | 7.94 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.63 | 99.09 | 0.11 | 8.87 | 8.3 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.72 | 100.83 | -0.03 | 7.16 | 6.96 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.75 | 99.88 | -0.03 | 7.4 | 7.04 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.18 | 98.33 | 0.04 | 8.62 | 8.48 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.22 | 95.41 | 0.25 | 10.19 | 10.07 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.47 | 87.83 | -0.0 | 12.3 | 12.15 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 86.72 | 86.91 | 0.68 | 12.52 | 12.43 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 86.06 | 86.25 | 0.68 | 11.95 | 11.88 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.86 | 95.02 | 0.74 | 10.36 | 10.27 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 90.15 | 90.35 | 1.29 | 11.86 | 11.77 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.26 | 94.52 | -0.07 | 10.71 | 10.58 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。