| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.46 | 95.52 | -0.0 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.89 | 0.03 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.35 | 91.49 | -0.06 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.53 | 94.62 | 0.05 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.75 | 92.92 | -0.14 | 3.97 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.24 | 99.26 | 0.08 | 5.26 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.86 | 93.04 | -0.18 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.90 | 93.10 | -0.26 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.41 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.82 | 88.97 | -0.22 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.89 | 91.01 | -0.07 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.97 | 90.12 | -0.07 | 4.89 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.03 | 92.14 | 0.04 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.69 | 81.97 | -0.44 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.58 | 97.64 | -0.01 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.61 | 91.86 | -0.41 | 5.45 | 5.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.95 | 94.02 | -0.03 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.70 | 89.85 | -0.1 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.87 | 81.17 | -0.66 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.69 | 93.77 | -0.06 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.26 | 91.37 | 0.02 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.78 | 93.87 | 0.07 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.69 | 90.86 | -0.24 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.04 | 92.21 | -0.01 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.08 | 96.58 | -0.04 | 4.89 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.27 | 94.48 | -0.27 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.46 | 98.52 | 0.16 | 5.08 | 5.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.95 | 94.02 | -0.02 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.11 | 98.14 | -0.06 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.56 | 95.64 | -0.06 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.87 | 99.88 | -0.01 | 5.05 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.36 | 94.58 | -0.32 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.10 | 97.29 | -0.33 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.08 | 99.13 | 0.14 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.08 | 89.23 | -0.1 | 5.49 | 5.44 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.90 | 94.00 | 0.07 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.73 | 79.98 | -0.29 | 6.61 | 6.56 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.91 | 94.97 | -0.08 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.36 | 90.49 | -0.19 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.28 | 94.38 | -0.06 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.42 | 84.71 | -0.46 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.47 | 97.51 | -0.1 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.94 | 88.20 | -0.47 | 5.14 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.89 | 94.99 | 0.04 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.93 | 99.93 | 0.18 | 4.16 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.91 | 93.10 | -0.28 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.68 | 96.77 | 0.07 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.96 | 96.10 | -0.2 | 5.2 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.47 | 98.51 | 0.02 | 5.46 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.29 | 96.67 | -0.44 | 5.29 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.61 | 99.64 | -0.04 | 5.44 | 5.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.14 | 93.30 | -0.12 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.55 | 95.67 | -0.09 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.69 | 96.73 | -0.05 | 7.4 | 7.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.71 | 96.93 | -0.21 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.82 | 92.97 | -0.05 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.69 | 88.00 | -0.22 | 5.44 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.39 | 90.62 | -0.07 | 5.86 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.21 | 90.48 | -0.19 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.36 | 77.72 | -0.4 | 6.57 | 6.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.69 | 76.95 | -0.58 | 6.64 | 6.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.20 | 96.34 | -0.02 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.11 | 85.45 | -0.43 | 6.46 | 6.39 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.26 | 89.50 | -0.1 | 6.6 | 6.5 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.75 | 90.00 | -0.25 | 12.07 | 11.82 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 83.50 | 84.00 | -0.25 | 12.32 | 12.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.53 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.11 | 77.61 | -0.16 | 11.83 | 11.63 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.25 | 99.38 | 0.25 | 8.47 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.22 | 12.97 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.13 | 86.13 | 1.25 | 19.89 | 18.81 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.14 | 98.22 | -0.06 | 6.07 | 5.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.00 | 85.50 | -0.12 | 16.83 | 16.44 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.74 | 93.89 | -0.1 | 6.49 | 6.39 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。