| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.63 | 98.68 | 0.02 | 4.98 | 4.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.33 | 92.41 | 0.24 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.04 | 97.07 | -0.0 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.63 | 84.76 | 0.21 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.49 | 92.57 | 0.14 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.18 | 96.23 | 0.09 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.47 | 87.57 | 0.3 | 4.71 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.94 | 88.04 | 0.26 | 4.7 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.26 | 75.51 | 0.57 | 5.42 | 5.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.14 | 70.07 | 1.0 | 5.47 | 5.39 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.76 | 98.94 | 0.04 | 4.56 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.34 | 98.73 | 0.17 | 4.6 | 4.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.35 | 97.04 | 0.46 | 4.88 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.60 | 99.81 | 0.04 | 4.57 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.46 | 87.79 | 1.08 | 5.47 | 5.36 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.10 | 99.29 | -0.04 | 4.77 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.26 | 87.50 | 0.2 | 4.7 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.46 | 68.01 | 0.66 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.30 | 63.92 | 0.83 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.05 | 60.80 | 0.83 | 5.97 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.37 | 97.57 | 0.04 | 4.52 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.21 | 86.66 | 0.54 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.54 | 79.15 | 0.96 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.72 | 78.50 | 1.05 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.48 | 94.92 | 0.5 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.23 | 101.44 | 0.16 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.39 | 99.58 | 0.47 | 5.33 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.43 | 96.12 | 1.15 | 5.96 | 5.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.15 | 98.24 | 0.01 | 4.71 | 4.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.45 | 90.69 | 0.16 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.16 | 91.43 | 0.19 | 4.61 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.82 | 65.36 | 0.76 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.78 | 62.38 | 0.86 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.09 | 99.21 | 0.02 | 4.66 | 4.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.87 | 97.99 | 0.03 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.60 | 78.23 | 0.75 | 5.87 | 5.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.15 | 72.71 | 0.79 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.62 | 87.14 | 0.57 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.98 | 71.83 | 1.01 | 5.89 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.07 | 98.27 | 0.12 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.79 | 83.42 | 0.96 | 5.87 | 5.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.13 | 99.18 | 0.01 | 4.77 | 4.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.19 | 87.49 | 0.24 | 4.78 | 4.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.18 | 95.25 | 0.03 | 4.55 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.58 | 97.66 | 0.05 | 4.63 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.99 | 88.08 | 0.24 | 4.61 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.51 | 89.64 | 0.24 | 4.61 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.59 | 94.84 | 0.17 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.06 | 98.26 | 0.03 | 4.6 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.98 | 100.01 | 0.0 | 4.27 | 4.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.39 | 99.61 | 0.06 | 4.61 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.81 | 101.08 | 0.06 | 4.6 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.68 | 98.70 | 0.01 | 4.9 | 4.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.17 | 89.27 | 0.29 | 4.8 | 4.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.78 | 97.83 | 0.05 | 4.76 | 4.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.28 | 98.37 | 0.13 | 4.75 | 4.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.11 | 96.16 | 0.09 | 4.68 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.17 | 99.21 | 0.01 | 4.7 | 4.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.04 | 90.46 | 0.18 | 4.77 | 4.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.18 | 94.49 | 0.15 | 4.79 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.26 | 99.42 | 0.03 | 4.71 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.00 | 76.74 | 0.83 | 6.0 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.27 | 0.08 | 4.8 | 4.77 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.01 | 92.27 | 0.22 | 5.18 | 5.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.98 | 92.25 | 0.18 | 5.13 | 5.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.10 | 102.31 | 0.03 | 4.97 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.68 | 106.00 | 0.35 | 5.56 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.10 | 90.36 | 0.23 | 4.76 | 4.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.18 | 94.45 | 0.17 | 4.71 | 4.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.20 | 97.59 | 0.02 | 5.53 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.42 | 91.06 | 0.16 | 5.65 | 5.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.82 | 98.87 | 0.02 | 5.04 | 4.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.07 | 91.30 | 0.21 | 4.95 | 4.9 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.29 | 99.40 | 0.04 | 4.77 | 4.73 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.24 | 99.40 | 0.15 | 4.82 | 4.78 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.48 | 3.45 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.49 | 98.73 | 0.03 | 4.92 | 4.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.28 | 99.32 | 0.04 | 4.93 | 4.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.58 | 99.63 | 0.01 | 5.3 | 4.88 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.26 | 83.75 | -0.07 | 14.25 | 14.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。