| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.88 | 91.04 | 0.0 | 3.86 | 3.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.87 | 86.14 | 0.04 | 4.08 | 4.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.40 | 90.59 | 0.98 | 4.07 | 4.0 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.39 | 80.71 | -0.61 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.87 | 88.16 | 0.03 | 4.16 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.28 | 91.47 | 0.15 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.32 | 85.74 | -0.48 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.14 | 87.55 | 0.16 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.70 | 83.29 | -0.34 | 4.48 | 4.42 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.48 | 82.22 | 0.5 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.22 | 99.46 | -0.17 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.14 | 100.48 | 0.11 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.67 | 101.14 | 0.12 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.29 | 101.52 | 0.05 | 4.08 | 4.03 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.98 | 100.17 | 0.28 | 4.5 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.45 | 102.84 | 0.11 | 4.32 | 4.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.90 | 84.14 | 0.12 | 4.42 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.46 | 70.01 | 0.39 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.14 | 99.21 | -0.0 | 3.87 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.31 | 68.87 | 0.44 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.25 | 66.82 | 0.48 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.86 | 96.12 | 0.09 | 4.28 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.68 | 98.79 | -0.03 | 4.2 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.74 | 87.28 | -0.01 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.43 | 83.01 | 0.67 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.52 | 84.60 | 2.0 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.35 | 94.85 | -0.53 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.71 | 92.87 | -0.0 | 4.09 | 4.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.27 | 84.55 | 0.07 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.31 | 87.59 | 0.21 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.73 | 99.78 | -0.0 | 3.59 | 3.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.63 | 69.17 | 0.31 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.80 | 98.90 | -0.06 | 4.03 | 3.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.49 | 65.97 | 0.6 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.21 | 98.40 | -0.01 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.25 | 95.49 | 0.14 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.05 | 80.69 | 0.37 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.11 | 99.29 | 0.12 | 4.18 | 4.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.61 | 77.25 | 1.07 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.36 | 84.85 | 0.37 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.36 | 75.01 | 0.54 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.03 | 95.26 | 0.11 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.65 | 87.35 | 0.17 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.84 | 96.83 | 0.21 | 5.14 | 5.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.21 | 91.45 | 0.66 | 4.47 | 4.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.21 | 78.77 | 0.11 | 5.36 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.56 | 88.78 | -0.31 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.21 | 92.49 | 0.59 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.28 | 83.68 | 0.07 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.10 | 84.57 | 0.13 | 4.75 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.67 | 96.82 | -0.13 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.72 | 92.08 | 0.05 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.02 | 100.06 | 0.04 | 3.41 | 3.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.56 | 96.81 | -0.11 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.08 | 100.17 | -0.14 | 3.8 | 3.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.26 | 99.43 | -0.05 | 4.4 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.76 | 99.01 | 0.03 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.34 | 100.47 | -0.16 | 4.16 | 4.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.18 | 101.47 | 0.06 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.10 | 92.31 | -0.03 | 4.27 | 4.2 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.41 | 85.81 | -0.47 | 4.65 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.17 | 95.41 | 0.04 | 4.29 | 4.22 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.51 | 99.63 | -0.03 | 4.07 | 3.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.10 | 98.45 | 0.11 | 4.59 | 4.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.78 | 89.01 | 0.04 | 4.54 | 4.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.93 | 92.10 | -0.33 | 4.7 | 4.63 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.56 | 83.94 | 0.03 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.84 | 92.27 | 0.13 | 4.69 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.37 | 98.57 | -0.04 | 4.35 | 4.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.49 | 79.25 | 0.49 | 5.68 | 5.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.85 | 99.94 | -0.09 | 4.07 | 3.87 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.95 | 80.89 | -0.42 | 8.94 | 8.6 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.12 | 89.84 | -0.19 | 8.29 | 7.91 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 67.17 | -0.64 | 9.51 | 9.28 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.60 | 81.04 | -0.01 | 6.55 | 6.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.59 | 96.75 | -0.02 | 5.4 | 5.31 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.08 | 81.89 | -0.16 | 5.8 | 5.57 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.76 | 82.44 | -0.29 | 6.29 | 6.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.15 | 100.32 | -0.16 | 4.49 | 4.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.10 | 99.48 | 0.05 | 6.03 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.43 | 100.61 | -0.13 | 5.7 | 5.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.40 | 99.11 | 0.23 | 6.76 | 6.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.74 | 77.27 | 1.6 | 6.32 | 6.23 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.63 | 83.15 | 0.77 | 6.24 | 6.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.57 | 87.84 | 0.38 | 6.46 | 6.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.30 | 71.66 | -0.22 | 7.85 | 7.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.14 | 94.35 | -0.05 | 5.17 | 5.08 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.48 | 96.82 | 0.14 | 4.87 | 4.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.96 | 97.44 | -0.13 | 5.02 | 4.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.92 | 98.08 | 0.13 | 4.93 | 4.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.27 | 92.45 | -0.04 | 4.73 | 4.66 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 43.98 | 44.96 | -0.42 | 278.03 | 267.49 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.68 | 44.69 | -0.63 | 26.6 | 25.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。