| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.38 | 9.38 | -0.12 | 177.92 | 166.95 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.38 | 9.38 | -0.12 | 314.65 | 293.14 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.38 | 9.38 | -0.12 | 60.32 | 56.46 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.38 | 9.38 | -0.12 | 65.71 | 61.35 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.38 | 9.38 | -0.12 | 247.44 | 231.36 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.38 | 9.38 | -0.12 | 73.84 | 68.67 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.38 | 9.38 | -0.12 | 152.42 | 142.88 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.38 | 9.38 | -0.12 | 1359.04 | 1227.95 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.38 | 9.38 | -0.12 | 564.52 | 519.92 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.38 | 9.38 | -0.12 | 84.62 | 78.54 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.38 | 9.38 | -0.12 | 161.79 | 151.4 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.38 | 9.38 | -0.12 | 365.16 | 339.9 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.38 | 9.38 | -0.12 | 236.48 | 221.07 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.50 | 24.25 | 0.12 | 94.79 | 92.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.00 | 24.75 | 0.5 | 127.73 | 124.38 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 36.13 | 36.63 | 0.12 | 212.59 | 208.75 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 29.00 | 29.75 | -0.25 | 144.94 | 141.28 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.75 | 49.25 | 0.0 | 351.43 | 344.69 | B2 | 路劲 |
| RoadKing 7 Perp | 9.63 | 10.63 | 0.25 | 1610.81 | 1456.74 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.63 | 14.63 | -1.25 | 1457.54 | 1345.98 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.25 | 13.25 | -0.75 | 791.9 | 687.37 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.75 | 11.75 | 0.12 | 8466.53 | 7821.47 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.75 | 12.75 | 0.12 | 116.63 | 105.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.75 | 12.75 | 0.12 | 154.12 | 138.84 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.75 | 12.75 | 0.12 | 88.12 | 79.49 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.75 | 12.75 | 0.12 | 183.06 | 164.33 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.75 | 12.75 | 0.12 | 283.51 | 252.53 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.75 | 12.75 | 0.12 | 381.76 | 337.43 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.75 | 12.75 | 0.12 | 1994.15 | 1658.69 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 0.25 | 5699.18 | 5211.9 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.25 | 0.25 | 365.72 | 337.04 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.25 | 0.25 | 977.34 | 884.48 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1687.76 | 1585.0 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 224.55 | 212.22 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 733.38 | 715.18 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.46 | 82.0 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.92 | 86.37 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 170.25 | 157.91 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 7505.61 | 7287.23 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 77809.45 | 61530.34 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.9 | 17.0 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 52.62 | 50.5 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.00 | 9.00 | 0.0 | 761.3 | 634.12 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.50 | 9.50 | 0.5 | 227.18 | 197.66 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.13 | 9.13 | 0.12 | 1892.11 | 1500.64 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.88 | 8.88 | 0.0 | 382.64 | 327.21 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | -0.75 | 28679.91 | 23267.38 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.0 | 1243.18 | 1018.85 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | -0.38 | 12567.38 | 10593.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.13 | 4.13 | -0.12 | 39540.82 | 30008.26 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | -0.25 | 17769.15 | 17604.84 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | -0.25 | 11156.54 | 9240.7 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | -0.25 | 889.92 | 784.85 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 530914.64 | 398451.26 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.13 | 10.13 | 0.0 | 460.2 | 395.89 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.13 | 10.13 | 0.0 | 3825.75 | 3070.0 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.13 | 10.13 | 0.0 | 110.14 | 97.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.13 | 10.13 | 0.0 | 195.24 | 171.69 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.13 | 10.13 | 0.0 | 159.72 | 140.55 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.13 | 10.13 | 0.0 | 335.82 | 292.08 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.13 | 10.13 | 0.0 | 1441.91 | 1180.88 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 216.19 | 205.2 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 663.03 | 621.08 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5619.47 | 5588.79 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.75 | 11.75 | 0.25 | 11001.48 | 10119.47 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.25 | 1028.95 | 948.79 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 6841.09 | 5048.96 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 17175.84 | 16947.82 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3816.02 | 3114.81 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 342.71 | 274.77 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 492.02 | 424.9 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1078.86 | 919.8 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 125714.03 | 41097.15 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 198.6 | 181.44 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 349.7 | 319.01 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1307.94 | 1165.88 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 247.44 | 226.2 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 760.98 | 681.56 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 3766.15 | 3243.66 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | -0.15 | 28851.56 | 21455.99 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | -0.15 | 920.54 | 693.34 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | -0.15 | 632.6 | 441.52 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 1.25 | -0.15 | 16055.22 | 13352.23 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | -0.15 | 4275.51 | 3332.18 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 322.64 | 260.35 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 860.8 | 713.3 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 490.74 | 406.31 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 61450.25 | 51819.12 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.25 | 94.00 | 0.0 | 11.0 | 10.33 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1059.68 | 908.62 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | -0.75 | 17.52 | 15.31 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.12 | 1481.23 | 1191.38 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.00 | 3.00 | -0.25 | 33309.62 | 25900.86 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 5274.93 | 4250.55 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | -0.12 | 2852.71 | 2385.4 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | -0.12 | 25350.07 | 21007.63 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | -0.12 | 1332.61 | 1138.37 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | -0.12 | 485.84 | 349.35 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | -0.12 | 643.46 | 549.21 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | -0.12 | 25682.53 | 22316.46 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | -0.12 | 821.85 | 710.73 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | 0.0 | 3733.96 | 3186.05 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | 0.0 | 518.38 | 470.98 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.75 | 0.0 | 231.66 | 212.3 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | 0.0 | 316.4 | 267.52 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | 0.0 | 208.13 | 189.66 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.25 | 93.25 | 0.0 | 9.06 | 8.5 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.0 | 9.4 | 8.79 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.38 | 5.38 | 0.12 | 91.83 | 80.33 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.38 | 5.38 | 0.12 | 113.53 | 97.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.38 | 5.38 | 0.12 | 217.24 | 194.65 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.38 | 5.63 | 0.12 | 1980.76 | 1639.8 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.38 | 5.88 | 0.12 | 277.5 | 237.08 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 839.4 | 798.14 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 183.17 | 174.97 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3427.18 | 3256.62 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1528.56 | 1447.44 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 310.27 | 298.54 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8314.7 | 2903.97 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 109277.67 | 17970.39 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。