| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 82.00 | 82.65 | -0.17 | 39.58 | 38.07 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.59 | 66.32 | 0.38 | 18.42 | 18.04 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.48 | 69.25 | 0.96 | 14.78 | 14.47 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.70 | 66.50 | 0.36 | 25.26 | 24.68 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.10 | 77.77 | 0.22 | 30.54 | 29.68 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 84.04 | 84.71 | -1.07 | 62.49 | 59.73 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.54 | 78.22 | -0.01 | 25.9 | 25.21 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 69.09 | 69.80 | 0.4 | 16.06 | 15.73 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 72.13 | 72.87 | 0.23 | 17.64 | 17.23 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.07 | 84.75 | -0.36 | 43.85 | 41.89 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 85.21 | 85.77 | -1.41 | 67.76 | 65.06 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.63 | 97.23 | 0.2 | 36.61 | 31.25 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 83.54 | 84.23 | -0.09 | 8.35 | 8.17 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 84.39 | 85.09 | -0.15 | 8.69 | 8.48 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.88 | 83.60 | -0.28 | 8.36 | 8.19 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.39 | 86.08 | -0.36 | 9.49 | 9.27 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.75 | 95.55 | 1.48 | 15.8 | 14.14 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.38 | 97.01 | -0.26 | 9.54 | 8.82 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 87.91 | 88.54 | -0.37 | 9.93 | 9.71 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 88.39 | 89.08 | -0.09 | 10.08 | 9.81 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 90.78 | 91.49 | -0.24 | 10.38 | 10.06 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.32 | 92.97 | -0.13 | 10.65 | 10.29 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.14 | 100.54 | -0.13 | 3.17 | -1.78 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.33 | 98.76 | 0.02 | 5.67 | 5.48 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.27 | 100.69 | 0.01 | 4.77 | 3.56 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 73.33 | 73.95 | -0.73 | 14.37 | 14.09 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 74.05 | 74.85 | -2.17 | 16.96 | 16.5 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 71.06 | 71.83 | -1.76 | 11.33 | 11.11 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 73.38 | 73.50 | 0.35 | 12.78 | 12.73 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 71.61 | 72.63 | -0.98 | 12.9 | 12.55 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 78.50 | 79.30 | -1.87 | 30.92 | 29.79 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 71.08 | 72.53 | -2.18 | 15.88 | 15.23 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 75.13 | 75.25 | -1.19 | 16.83 | 16.77 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 77.66 | 78.83 | -1.61 | 26.09 | 24.87 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 74.73 | 75.49 | -1.96 | 21.16 | 20.65 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 88.00 | 88.80 | -1.4 | 33.19 | 31.28 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.85 | 94.57 | 0.07 | 6.8 | 6.6 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.06 | 99.66 | 0.04 | 7.56 | 7.03 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.88 | 99.48 | 0.44 | 7.4 | 7.08 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.15 | 99.64 | -0.07 | 2.6 | 2.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.59 | 97.94 | -0.11 | 5.52 | 5.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.18 | 98.64 | 0.39 | 6.25 | 6.1 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.00 | 100.45 | -0.09 | 5.95 | 5.77 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.00 | 100.00 | 0.15 | 7.75 | 7.75 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.00 | 100.00 | -0.14 | 8.12 | 8.12 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.58 | 85.18 | -0.12 | 9.44 | 9.25 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.86 | 85.42 | 0.14 | 9.95 | 9.75 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.79 | 88.39 | 0.31 | 10.66 | 10.4 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.29 | 87.88 | 0.05 | 10.34 | 10.12 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.19 | 90.89 | 0.59 | 11.07 | 10.74 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.63 | 78.33 | -0.12 | 84.93 | 81.82 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.63 | 78.33 | 0.05 | 18.37 | 17.98 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.33 | 95.79 | 0.61 | 13.1 | 12.57 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.62 | 78.32 | -0.24 | 35.91 | 34.86 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 58.73 | 59.45 | 0.08 | 33.85 | 33.17 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 57.65 | 58.37 | -1.01 | 28.92 | 28.38 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 57.67 | 58.38 | -0.67 | 23.47 | 23.07 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 59.77 | 60.48 | -0.88 | 49.02 | 47.95 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 58.72 | 59.39 | -0.99 | 31.94 | 31.36 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 58.77 | 59.48 | -1.06 | 30.08 | 29.52 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 57.59 | 58.29 | -1.26 | 26.64 | 26.18 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 76.04 | 76.75 | 0.56 | 98.14 | 94.68 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 58.84 | 59.54 | 0.21 | 39.28 | 38.52 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 70.91 | 71.59 | -0.48 | 93.24 | 90.47 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 59.73 | 60.45 | -0.66 | 44.43 | 43.51 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 61.73 | 62.41 | -0.35 | 56.31 | 55.1 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 71.60 | 72.29 | 1.25 | 201.39 | 194.83 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 48.85 | 49.57 | -0.86 | 42.13 | 41.31 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 44.60 | 45.48 | -0.31 | 26.51 | 25.96 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 68.50 | 69.03 | 0.59 | 215.51 | 210.4 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 45.00 | 45.75 | 0.2 | 30.51 | 29.96 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 50.97 | 51.72 | -1.13 | 85.15 | 83.16 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 46.70 | 47.42 | -0.16 | 34.45 | 33.84 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 50.56 | 51.26 | -0.15 | 64.32 | 63.01 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。