| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | -0.04 | 4.49 | 4.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.07 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.01 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.52 | 99.54 | -0.0 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | -0.32 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.76 | 89.87 | 0.1 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.44 | 78.53 | 0.05 | 5.19 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.67 | 71.29 | 0.34 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.54 | 99.59 | 0.03 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.79 | 98.93 | 0.12 | 4.61 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.15 | 97.48 | 0.28 | 4.83 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.94 | 100.00 | 0.03 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.66 | 88.33 | 0.5 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | -0.08 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.68 | 89.89 | 0.22 | 4.71 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.51 | 71.93 | 0.39 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.55 | 64.12 | 0.49 | 6.01 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.81 | 60.38 | 0.49 | 6.03 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.66 | 98.81 | 0.07 | 4.47 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.42 | 88.78 | 0.39 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.86 | 79.33 | 0.5 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.20 | 77.83 | 0.56 | 6.03 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.65 | 95.98 | 0.42 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.21 | 100.46 | -0.37 | 4.81 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.54 | 101.19 | 0.34 | 5.17 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.12 | 97.10 | 0.27 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.35 | 92.60 | 0.18 | 4.61 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.79 | 93.11 | 0.23 | 4.61 | 4.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.47 | 65.83 | 0.57 | 5.98 | 5.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.95 | 61.45 | 0.54 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.86 | 98.95 | 0.06 | 4.43 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.36 | 81.79 | 0.48 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.49 | 72.96 | 0.6 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.97 | 88.32 | 0.41 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.99 | 70.54 | 0.54 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.82 | 99.02 | 0.12 | 4.45 | 4.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.52 | 83.16 | 0.57 | 5.94 | 5.88 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.45 | 98.60 | 0.41 | 5.2 | 5.18 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 96.20 | 96.54 | 0.55 | 5.93 | 5.9 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.60 | 89.83 | 0.19 | 4.86 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.47 | 98.61 | 0.0 | 4.65 | 4.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.70 | 89.95 | 0.0 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.39 | 91.57 | 0.0 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.73 | 95.98 | 0.17 | 4.71 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.22 | 99.32 | 0.04 | 4.53 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.70 | 99.83 | 0.07 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.52 | 100.68 | 0.08 | 4.6 | 4.51 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.16 | 91.45 | 0.06 | 4.85 | 4.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.86 | 100.02 | 0.0 | 4.35 | 2.77 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.78 | 98.96 | 0.05 | 4.76 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.83 | 99.99 | 0.01 | 4.24 | 1.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.01 | 92.27 | 0.18 | 4.8 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.17 | 96.37 | 0.16 | 4.6 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.41 | 79.03 | 0.48 | 5.83 | 5.77 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.45 | 93.59 | 0.19 | 5.26 | 5.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.00 | 94.18 | 0.2 | 5.02 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.52 | 101.61 | 0.06 | 4.73 | 4.66 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.62 | 106.97 | 0.28 | 5.22 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.88 | 91.13 | 0.25 | 4.99 | 4.93 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.93 | 95.13 | 0.24 | 4.89 | 4.83 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.18 | 93.59 | 0.13 | 5.38 | 5.28 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.98 | 92.11 | 0.23 | 5.2 | 5.16 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.44 | 99.52 | 0.07 | 4.86 | 4.81 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.09 | 5.28 | 5.25 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.80 | 98.94 | 0.14 | 5.04 | 4.99 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.33 | 96.51 | 0.32 | 5.45 | 5.42 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.95 | 95.21 | 0.45 | 5.84 | 5.8 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.58 | 99.66 | 0.03 | 4.84 | 4.68 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.69 | 97.89 | 0.25 | 4.71 | 4.66 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.68 | 94.95 | 0.43 | 5.48 | 5.44 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。