| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.98 | 98.11 | -0.38 | 6.1 | 5.91 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.25 | 98.27 | 0.08 | 4.39 | 4.36 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.01 | 98.07 | 0.06 | 4.32 | 4.27 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.25 | 101.38 | 0.1 | 4.21 | 4.16 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 99.78 | 99.80 | 0.01 | 4.29 | 4.13 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 92.84 | 92.95 | 0.16 | 4.59 | 4.57 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 4.51 | 4.51 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.39 | 75.07 | 0.19 | 5.61 | 5.55 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.56 | 97.64 | 0.13 | 4.58 | 4.55 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.7 | 4.7 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.38 | 99.46 | 0.09 | 4.47 | 4.42 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 88.77 | 89.57 | 0.27 | 5.61 | 5.54 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.73 | 101.76 | 0.11 | 4.4 | 4.39 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.26 | 99.60 | 0.59 | 5.56 | 5.53 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.21 | 100.29 | 0.03 | 4.67 | 4.54 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.36 | 99.71 | 0.01 | 6.35 | 4.92 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.51 | 5.34 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 4.37 | 4.07 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.88 | 4.73 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.1 | 3.98 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.93 | 3.77 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 97.86 | 97.87 | 0.03 | 4.44 | 4.42 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 98.14 | 99.66 | 0.25 | 9.72 | 3.6 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.98 | 2.26 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.58 | 4.36 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.39 | 4.08 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.7 | 3.7 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.98 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.77 | 7.56 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.06 | 5.86 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.06 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.34 | 4.34 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.36 | 6.36 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.28 | 103.74 | 0.0 | 5.81 | 5.65 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.11 | 103.58 | 0.0 | 5.64 | 5.43 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 96.54 | 97.21 | 0.51 | 9.08 | 8.26 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.32 | 6.23 | 理文造纸 | — |
| NDPaper 14 Perp | 103.02 | 103.28 | -0.02 | 12.07 | 11.91 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 98.92 | 99.07 | 0.0 | 6.68 | 5.97 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。