| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.86 | 93.92 | -0.16 | 5.6 | 5.55 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 87.71 | 87.85 | -0.25 | 5.46 | 5.41 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.63 | 68.63 | 0.5 | 59.45 | 57.1 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 72.13 | 73.13 | -1.38 | 74.7 | 71.27 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.20 | 93.37 | -0.22 | 6.03 | 5.93 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.46 | 84.83 | -0.07 | 5.45 | 5.38 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.96 | 85.31 | -0.41 | 5.78 | 5.71 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.31 | 76.67 | -0.21 | 5.91 | 5.86 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.38 | 89.13 | 0.0 | 5.65 | 5.5 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.76 | 99.78 | -0.0 | 5.78 | 5.63 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.28 | 96.58 | -0.38 | 5.59 | 5.52 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 93.13 | 94.13 | 0.38 | 5.95 | 5.86 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.72 | 100.72 | -0.04 | 5.8 | 4.25 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.95 | 100.45 | -0.18 | 5.98 | 5.54 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 104.36 | 105.36 | -0.61 | 6.0 | 5.92 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.31 | 105.31 | -0.26 | 5.92 | 5.8 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.80 | 96.94 | -0.11 | 6.03 | 5.93 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.25 | 96.75 | 0.0 | 6.63 | 5.7 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.63 | 91.97 | -0.36 | 5.8 | 5.73 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.13 | 100.38 | 0.0 | 5.87 | 5.6 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.13 | 93.63 | 0.12 | 6.56 | 6.3 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 82.88 | 83.35 | -0.0 | 6.72 | 6.62 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 89.63 | 90.25 | 0.25 | 6.58 | 6.41 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.65 | 99.67 | 0.01 | 6.77 | 6.62 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.50 | 97.75 | 0.25 | 6.28 | 6.07 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.88 | 99.13 | 0.12 | 6.5 | 6.24 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.88 | 98.13 | -0.12 | 5.96 | 5.71 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.24 | 99.49 | -0.05 | 6.19 | 5.71 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 84.50 | 85.00 | 0.5 | 7.85 | 7.69 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 73.00 | 74.00 | 0.5 | 8.19 | 8.0 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 11.85 | 9.83 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 78.00 | 78.75 | 0.5 | 8.39 | 8.21 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 84.50 | 85.00 | 0.5 | 8.44 | 8.3 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.13 | 86.63 | -0.12 | 7.83 | 7.61 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.00 | 89.00 | -0.5 | 7.61 | 7.22 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.00 | 96.25 | 0.0 | 7.26 | 7.05 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.47 | 5.09 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.00 | 84.75 | 0.5 | 7.44 | 7.27 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 90.00 | 90.50 | -0.25 | 10.02 | 9.72 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.50 | 99.00 | 0.0 | 8.72 | 6.39 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 92.50 | 94.00 | 0.0 | 8.96 | 8.34 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.50 | 94.00 | 0.0 | 11.95 | 10.94 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.63 | 91.13 | 0.0 | 6.41 | 6.2 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.25 | 81.00 | 0.0 | 7.11 | 6.97 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.51 | 99.57 | 0.0 | 6.17 | 6.07 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。