| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.00 | 10.00 | 0.0 | 216.74 | 203.57 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.00 | 10.00 | 0.0 | 489.44 | 453.19 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.00 | 10.00 | 0.0 | 60.22 | 56.66 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.00 | 10.00 | 0.0 | 65.75 | 61.7 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.00 | 10.00 | 0.0 | 330.93 | 309.14 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.00 | 10.00 | 0.0 | 73.16 | 68.48 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.00 | 10.00 | 0.0 | 170.81 | 160.67 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.00 | 10.00 | 0.0 | 3772.42 | 3402.81 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.00 | 10.00 | 0.0 | 1287.54 | 1169.48 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.00 | 10.00 | 0.0 | 83.76 | 78.31 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.00 | 10.00 | 0.0 | 180.98 | 170.1 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.00 | 10.00 | 0.0 | 592.32 | 547.52 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.00 | 10.00 | 0.0 | 300.43 | 280.6 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.13 | 47.88 | -0.75 | 56.05 | 54.85 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 47.75 | 48.50 | -0.75 | 79.31 | 77.5 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.00 | 53.75 | 0.25 | 247.57 | 240.44 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.00 | 50.75 | -0.88 | 108.42 | 105.75 | B2 | 路劲 |
| RoadKing 7 Perp | 23.25 | 24.25 | -0.75 | 1799.22 | 1709.27 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.75 | 26.75 | -0.12 | 3563.8 | 3399.21 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.50 | 24.50 | 0.38 | 1755.81 | 1526.75 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.88 | 13.88 | 0.88 | 8262.27 | 7649.41 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.88 | 14.88 | 0.12 | 121.04 | 110.37 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.88 | 14.88 | 0.12 | 169.76 | 154.23 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.88 | 14.88 | 0.12 | 86.0 | 78.58 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.88 | 14.88 | 0.12 | 209.2 | 189.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.88 | 14.88 | 0.12 | 392.11 | 349.16 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.88 | 14.88 | 0.12 | 623.42 | 548.89 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.88 | 14.88 | 0.12 | 13248.8 | 11493.59 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.88 | 6.63 | 0.12 | 442.81 | 412.86 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.88 | 6.63 | 0.12 | 2695.11 | 2403.06 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4707.91 | 4179.06 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 276.21 | 257.19 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2192.93 | 1935.27 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.77 | 77.97 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.15 | 83.12 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 182.97 | 171.02 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9399.89 | 7840.84 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | -0.5 | 41.57 | 39.86 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 7.63 | 9.63 | -0.5 | 2503.6 | 1942.47 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.13 | 9.13 | -1.0 | 301.83 | 260.12 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.63 | 9.63 | -0.5 | 5124.97 | 4134.05 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | -1.75 | 675.94 | 557.68 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.88 | 3.88 | -0.5 | 36195.69 | 28257.93 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | -0.5 | 3777.87 | 2973.71 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.25 | 3.25 | -0.38 | 33665.2 | 26716.04 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | -0.5 | 26203.24 | 21761.05 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.0 | 1768.78 | 1554.59 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2340.22 | 2162.82 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.0 | 901.66 | 758.36 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.0 | 118.12 | 104.78 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.0 | 238.18 | 209.75 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.0 | 182.78 | 161.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.0 | 532.8 | 456.08 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.0 | 4048.15 | 3304.33 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 248.84 | 237.42 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.50 | 0.0 | 1682.99 | 1557.14 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 13.50 | 14.50 | 0.5 | 2306.94 | 2141.0 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 14872.82 | 14622.33 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 14372.23 | 12077.44 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.38 | 4.38 | -0.25 | 294.19 | 257.89 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.38 | 4.13 | -0.25 | 536.85 | 481.4 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.38 | 4.13 | -0.25 | 1755.84 | 1550.85 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3840.7 | 2870.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.25 | 197.47 | 183.9 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.25 | 416.16 | 385.04 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.25 | 3284.61 | 2919.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.25 | 258.78 | 240.49 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.25 | 1496.05 | 1345.73 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.50 | 8.50 | 0.25 | 36264.1 | 33003.33 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 46620.88 | 30537.14 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1290.51 | 1002.71 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 820.27 | 607.29 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 26559.08 | 19235.35 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.9 | 300.5 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1777.07 | 1424.38 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 701.99 | 569.69 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | -0.5 | 11.73 | 10.8 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2926.87 | 2497.78 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.00 | 93.00 | 0.75 | 18.88 | 15.7 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2936.21 | 2438.83 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.12 | 5589.43 | 4887.36 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | 0.12 | 24558.14 | 20513.8 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.12 | 4219.12 | 3473.68 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.12 | 418.58 | 343.06 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.12 | 750.48 | 667.66 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.12 | 1239.73 | 1098.79 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.50 | 9.50 | 0.0 | 16474.48 | 14953.17 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.50 | 9.50 | 0.0 | 749.33 | 688.49 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.50 | 9.25 | 0.0 | 228.99 | 217.81 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.50 | 10.50 | 0.0 | 347.52 | 303.37 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.50 | 9.50 | 0.0 | 190.13 | 178.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.13 | 94.88 | 0.12 | 8.63 | 8.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | -0.12 | 8.96 | 8.18 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.13 | 7.13 | -0.12 | 76.61 | 70.08 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.13 | 7.13 | -0.12 | 92.14 | 83.68 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.13 | 7.13 | -0.12 | 211.27 | 194.68 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.13 | 7.38 | -0.12 | 4788.97 | 4035.95 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.13 | 7.63 | -0.12 | 287.6 | 254.46 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2367.98 | 2247.35 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 248.45 | 236.73 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 572.25 | 547.3 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 111033.63 | 38123.29 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。