| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 96.16 | 96.37 | -0.45 | 5.55 | 5.49 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 94.49 | 94.92 | -0.24 | 5.85 | 5.74 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.26 | 100.49 | 0.06 | 4.14 | 3.1 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 101.31 | 101.85 | -0.07 | 5.52 | 5.33 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.37 | 101.65 | -0.1 | 5.28 | 5.11 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.14 | 101.37 | -0.02 | 5.03 | 4.75 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.28 | 102.55 | -0.2 | 5.57 | 5.43 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 95.70 | 96.08 | -0.08 | 5.8 | 5.69 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 97.72 | 97.98 | -0.48 | 5.55 | 5.47 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.26 | 100.45 | -0.14 | 4.73 | 4.53 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.30 | 101.67 | -0.04 | 4.77 | 4.29 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.67 | 101.85 | -0.18 | 4.69 | 4.39 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.15 | 101.34 | 0.04 | 4.12 | 3.58 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.89 | 100.10 | -0.03 | 4.21 | 3.45 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.83 | 100.02 | -0.36 | 5.3 | 5.11 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 97.45 | 97.70 | -0.77 | 6.29 | 6.21 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 95.10 | 95.37 | -0.56 | 6.72 | 6.65 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 98.20 | 98.46 | -1.31 | 6.35 | 6.26 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 98.28 | 98.82 | -0.72 | 6.52 | 6.37 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.64 | 101.00 | -0.08 | 5.55 | 4.91 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 96.23 | 96.45 | -0.4 | 9.5 | 9.34 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 96.75 | 97.13 | 0.96 | 8.77 | 8.65 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 96.82 | 97.07 | -0.21 | 9.12 | 9.02 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 98.62 | 98.92 | -0.22 | 9.04 | 8.89 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 94.41 | 94.62 | -0.52 | 5.53 | 5.49 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 96.59 | 96.88 | -0.91 | 5.22 | 5.16 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.54 | 93.80 | -0.42 | 5.97 | 5.92 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 100.18 | 100.42 | -0.53 | 5.2 | 5.14 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.81 | 101.02 | -0.39 | 4.56 | 4.36 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.92 | 101.07 | -0.09 | 3.43 | 3.1 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.96 | 102.14 | -0.13 | 4.09 | 3.72 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 102.91 | 103.10 | -0.87 | 5.13 | 5.07 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 103.32 | 103.56 | -0.43 | 4.92 | 4.82 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.14 | 104.34 | -0.41 | 4.9 | 4.81 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.57 | 103.80 | -0.39 | 4.84 | 4.7 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.89 | 101.12 | -0.23 | -6.83 | -9.85 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.74 | 102.17 | 0.02 | 3.48 | 2.97 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.23 | 100.38 | -0.11 | 2.71 | 0.78 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.33 | 85.57 | -0.36 | 19.25 | 19.0 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.41 | 87.64 | -0.24 | 18.61 | 18.36 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.82 | 76.05 | -0.13 | 16.74 | 16.61 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.55 | 84.78 | -0.06 | 18.08 | 17.87 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.65 | 83.88 | -0.08 | 17.69 | 17.51 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.66 | 94.94 | 0.05 | 22.49 | 21.61 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.55 | 77.77 | -0.31 | 18.07 | 17.93 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.39 | 92.65 | -0.93 | 18.85 | 18.4 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.81 | 91.06 | -0.2 | 18.57 | 18.22 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.46 | 80.69 | -0.23 | 18.22 | 18.06 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.75 | 76.03 | -0.11 | 16.79 | 16.66 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.99 | 95.24 | -0.15 | 16.49 | 16.0 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 96.39 | 96.69 | -0.86 | 5.27 | 5.19 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.77 | 98.03 | -0.46 | 5.04 | 4.94 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 93.82 | 94.04 | -0.42 | 5.66 | 5.62 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 96.85 | 97.22 | -0.22 | 5.44 | 5.35 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 96.76 | 97.01 | -0.47 | 5.56 | 5.5 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.32 | 100.49 | -0.04 | 5.03 | 4.92 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 99.58 | 99.81 | -0.33 | 5.36 | 5.3 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.79 | 100.96 | -0.12 | 3.71 | 3.28 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 101.48 | 101.70 | -0.28 | 5.2 | 5.12 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.41 | 101.88 | -0.22 | 5.46 | 5.12 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.37 | 103.71 | -0.33 | 5.17 | 5.0 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.03 | 102.21 | -0.01 | 5.47 | 4.58 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.14 | 100.28 | -0.13 | 4.46 | 1.54 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 94.18 | 94.43 | -1.9 | 8.38 | 8.27 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 94.21 | 94.48 | -1.76 | 8.48 | 8.39 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 92.70 | 92.98 | -0.59 | 8.5 | 8.42 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.40 | 98.60 | -0.99 | 7.41 | 7.29 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 95.14 | 95.38 | -2.14 | 8.53 | 8.44 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 95.29 | 95.57 | -1.23 | 8.49 | 8.39 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 94.46 | 94.71 | -1.34 | 8.7 | 8.62 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.20 | 100.39 | -0.43 | 6.99 | 6.75 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 98.73 | 98.97 | -1.6 | 8.08 | 7.96 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.49 | 100.67 | -0.38 | 7.43 | 7.24 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.01 | 100.25 | -1.18 | 7.94 | 7.82 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.11 | 101.32 | -0.77 | 7.63 | 7.49 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.20 | 91.35 | 0.0 | 29.59 | 26.51 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.25 | 93.75 | 0.0 | 18.89 | 18.16 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 100.62 | 101.01 | 0.11 | 4.97 | 4.87 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 102.99 | 103.17 | -0.11 | 4.77 | 4.51 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.10 | 104.30 | -0.15 | 5.06 | 4.95 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.59 | 104.75 | 0.19 | 0.67 | -2.18 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.07 | 100.29 | -0.58 | 4.68 | 4.61 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.57 | 102.79 | -0.4 | 4.92 | 4.86 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.25 | 102.46 | 0.05 | 3.12 | 2.72 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.80 | 102.03 | -0.61 | 4.39 | 3.94 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 54.85 | 55.45 | -4.35 | 118.64 | 116.19 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 61.60 | 62.20 | 2.12 | 155.19 | 151.52 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.04 | 100.17 | -0.14 | 4.09 | 2.34 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 96.95 | 97.32 | -0.57 | 5.84 | 5.75 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.09 | 99.30 | -0.49 | 5.43 | 5.38 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.31 | 102.57 | -0.22 | 5.18 | 5.1 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.29 | 102.53 | -0.26 | 5.33 | 5.26 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.75 | 104.95 | -0.2 | 5.04 | 4.98 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.08 | 90.34 | 0.01 | 19.95 | 19.58 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.63 | 98.11 | -0.24 | 8.59 | 8.42 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.10 | 103.30 | -0.24 | 5.35 | 4.96 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.00 | 98.46 | -0.07 | 12.04 | 11.07 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.14 | 100.32 | -0.04 | 5.08 | 4.81 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 96.38 | 96.68 | -1.49 | 6.98 | 6.86 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 92.05 | 92.38 | -0.8 | 7.56 | 7.48 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.07 | 100.24 | -0.06 | 5.64 | 5.39 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 94.75 | 95.01 | -0.85 | 7.57 | 7.5 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.60 | 100.95 | -0.17 | 6.19 | 5.96 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 97.78 | 98.08 | -1.16 | 7.41 | 7.32 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.35 | 100.60 | -0.51 | 6.55 | 6.41 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.02 | 101.30 | -0.04 | 5.63 | 3.58 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.16 | 98.45 | 0.03 | 8.48 | 7.8 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.56 | 95.81 | -0.05 | 9.75 | 9.49 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.33 | 80.66 | -0.84 | 10.66 | 10.57 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.27 | 84.90 | -0.24 | 10.92 | 10.7 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.49 | 83.75 | -0.5 | 10.83 | 10.75 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.42 | 91.70 | -0.33 | 10.34 | 10.2 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.48 | 97.70 | -0.75 | 8.84 | 8.7 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.70 | 96.95 | -0.17 | 10.34 | 10.16 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.41 | 93.75 | -0.82 | 10.67 | 10.53 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.65 | 99.86 | -0.2 | 9.27 | 8.78 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.30 | 99.54 | -0.16 | 9.51 | 8.53 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.35 | 95.58 | -0.19 | 11.98 | 11.71 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.07 | 90.34 | -0.71 | 13.97 | 13.78 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.79 | 80.10 | -0.45 | 16.16 | 16.01 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.09 | 79.35 | -1.36 | 16.32 | 16.19 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.66 | 77.93 | -0.32 | 15.26 | 15.16 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 87.97 | 88.22 | -0.54 | 14.66 | 14.5 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 80.69 | 80.94 | -0.54 | 16.67 | 16.54 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.56 | 86.87 | -0.49 | 15.18 | 14.99 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。