| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.98 | 99.98 | 0.0 | 6.02 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.25 | 98.36 | 0.1 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.80 | 98.89 | 0.05 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.65 | 96.91 | 0.23 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.28 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | 0.12 | 5.57 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.01 | 96.30 | 0.01 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.50 | 86.00 | -0.38 | 6.26 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.90 | 99.93 | 0.02 | 6.03 | 5.88 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.58 | 94.67 | 0.26 | 5.38 | 5.33 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.34 | 96.40 | 0.06 | 5.58 | 5.53 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.14 | 93.30 | 0.17 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.52 | 89.84 | 0.18 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.81 | 96.91 | 0.06 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.00 | 85.75 | 0.12 | 5.66 | 5.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.96 | 93.22 | 0.35 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.25 | 88.00 | 0.25 | 5.65 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.76 | 94.01 | 0.32 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.30 | 100.57 | 0.22 | 5.64 | 5.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.66 | 92.96 | -0.12 | 6.25 | 6.15 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.0 | 6.02 | 5.81 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.68 | 91.91 | 0.25 | 6.26 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.51 | 98.55 | 0.09 | 6.93 | 6.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.79 | 98.51 | -0.46 | 9.65 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | 0.0 | 6.43 | 5.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.75 | 96.08 | 0.42 | 5.63 | 5.53 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.58 | 99.63 | 0.05 | 5.88 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.72 | 93.87 | 0.13 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.98 | 84.33 | 0.42 | 5.66 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.38 | 98.43 | 0.04 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.08 | 90.39 | 0.55 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.92 | 99.92 | 0.01 | 5.86 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.16 | 95.46 | 0.44 | 5.61 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.67 | 99.94 | 0.21 | 5.62 | 5.52 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.63 | 98.13 | 0.12 | 6.84 | 6.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.88 | 86.88 | 0.0 | 6.25 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.88 | 86.88 | -0.12 | 6.28 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.25 | 99.50 | 0.0 | 6.98 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.88 | 88.88 | -0.12 | 6.45 | 6.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.58 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.25 | 96.25 | 0.12 | 7.52 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | -0.12 | 6.5 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.57 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.0 | 6.53 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.12 | 6.56 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.57 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 6.86 | 5.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.61 | 4.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.25 | 99.38 | 0.0 | 25.51 | 21.76 | BBB3 | 陕西金资 |
| SXFAM 5.8 03/07/2027 | BBB3 | 陕西金资 | — | — | — | — | — |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.34 | 0.12 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.27 | 92.39 | 0.17 | 4.87 | 4.82 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.98 | 85.23 | 0.33 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.83 | 97.87 | 0.07 | 5.5 | 5.45 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.75 | 0.0 | 10.06 | 8.52 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。