| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.47 | 97.57 | -0.15 | 1.81 | 1.77 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.46 | 96.66 | -0.25 | 2.21 | 2.17 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 92.43 | 92.60 | -0.8 | 7.82 | 7.71 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 96.74 | 97.07 | -0.86 | 5.88 | 5.67 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.21 | 99.43 | -0.16 | 2.64 | 2.57 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.84 | 96.18 | -0.37 | 3.34 | 3.29 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.58 | 98.94 | -0.19 | 3.26 | 3.2 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.39 | 93.87 | 0.22 | 3.77 | 3.72 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.30 | 101.58 | 0.39 | 3.25 | 3.21 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.37 | 101.47 | -0.22 | 2.25 | 2.13 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.59 | 102.65 | 0.04 | 2.16 | 2.12 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.12 | 109.41 | -0.27 | 3.14 | 3.09 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.26 | 117.91 | 0.0 | 4.11 | 4.07 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.40 | 105.52 | -0.12 | 2.25 | 2.18 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.78 | 107.90 | -0.2 | 2.45 | 2.4 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 131.96 | 132.71 | -0.45 | 4.13 | 4.09 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 125.96 | 126.96 | -0.41 | 3.8 | 3.72 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.49 | 103.66 | -0.21 | 2.36 | 2.29 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.83 | 103.05 | -0.01 | 2.72 | 2.64 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.93 | 106.26 | -0.19 | 3.18 | 3.13 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.38 | 107.49 | -0.14 | 2.38 | 2.33 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.82 | 99.09 | -1.16 | 3.53 | 3.44 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 95.09 | 95.64 | -0.02 | 4.24 | 4.16 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 98.64 | 99.12 | 0.55 | 4.24 | 4.15 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.65 | 101.79 | -0.1 | 2.79 | 2.68 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.36 | 102.58 | -0.51 | 3.16 | 3.07 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.90 | 104.09 | -0.73 | 3.44 | 3.35 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.09 | 102.82 | 0.6 | 2.88 | 2.54 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.07 | 101.14 | -0.25 | 2.9 | 2.84 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.09 | 103.17 | -0.45 | 2.83 | 2.78 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 93.53 | 93.96 | -4.83 | 4.79 | 4.69 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 89.07 | 89.76 | -2.24 | 5.27 | 5.18 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.25 | 100.35 | 0.16 | 3.35 | 3.14 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.89 | 101.04 | 0.13 | 3.16 | 3.03 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 91.88 | 92.31 | 1.12 | 5.25 | 5.18 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 96.77 | 97.11 | -0.75 | 5.13 | 5.07 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.30 | 95.57 | -0.18 | 3.71 | 3.64 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.56 | 93.11 | 0.57 | 5.18 | 5.03 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.95 | 99.96 | -0.07 | 3.98 | 3.9 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.75 | 98.95 | 0.15 | 4.55 | 4.46 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.31 | 97.73 | -0.59 | 6.96 | 6.49 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 91.38 | 91.79 | 1.18 | 5.68 | 5.6 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.37 | 82.87 | 2.38 | 16.62 | 16.24 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.54 | 99.91 | 0.15 | 5.86 | 5.77 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.80 | 99.63 | 0.44 | 6.34 | 6.1 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.71 | 100.45 | -0.54 | 7.4 | 4.63 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.20 | 103.38 | 0.77 | 5.89 | 5.83 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 84.83 | 85.32 | 0.7 | 8.58 | 8.37 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 80.70 | 81.40 | 0.28 | 8.74 | 8.51 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.66 | 73.31 | -1.2 | 9.76 | 9.61 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 74.30 | 74.87 | -1.28 | 9.62 | 9.49 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.84 | 71.57 | -0.7 | 65.17 | 63.13 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.41 | 98.86 | 1.11 | 11.01 | 9.35 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 84.17 | 84.63 | -0.84 | 10.03 | 9.9 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 88.75 | 89.37 | -0.98 | 11.23 | 10.93 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.20 | 95.61 | -0.11 | 4.11 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.01 | 95.54 | -1.36 | 4.48 | 4.41 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.37 | 101.49 | -0.27 | 3.11 | 2.99 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.98 | 104.16 | -0.08 | 3.02 | 2.91 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 71.40 | 71.95 | 9.75 | 10.95 | 10.76 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 70.80 | 71.27 | 7.55 | 13.24 | 13.04 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 68.72 | 69.31 | 5.72 | 8.31 | 8.19 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 71.53 | 72.05 | 6.72 | 8.56 | 8.46 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 71.67 | 72.18 | 5.38 | 13.52 | 13.32 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 81.50 | 82.09 | 7.24 | 27.28 | 26.44 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 92.50 | 93.00 | 5.58 | 20.88 | 19.72 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 70.06 | 70.70 | 6.8 | 10.12 | 9.98 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 69.85 | 70.47 | 5.43 | 13.66 | 13.44 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 74.12 | 74.74 | 5.72 | 16.42 | 16.09 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 75.35 | 75.84 | 9.27 | 15.02 | 14.79 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 70.56 | 71.12 | 6.17 | 11.32 | 11.19 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 71.47 | 72.02 | 4.44 | 13.83 | 13.63 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 74.34 | 74.94 | 5.59 | 15.61 | 15.35 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 76.52 | 77.06 | 7.42 | 20.13 | 19.75 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.48 | 99.76 | 0.16 | 33.3 | 19.09 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 73.53 | 74.07 | 3.59 | 16.13 | 15.91 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 80.53 | 81.05 | 11.71 | 20.21 | 19.83 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。