| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.39 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.36 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.53 | 6.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.28 | 74.92 | -0.13 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.48 | 99.56 | 0.03 | 4.49 | 4.4 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.93 | 99.10 | 0.08 | 4.53 | 4.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.86 | 98.18 | 0.17 | 4.67 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.97 | 100.03 | 0.03 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.31 | 92.03 | 0.0 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.90 | 90.07 | 0.16 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.29 | 73.71 | 0.13 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.91 | 67.49 | -0.08 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.49 | 64.13 | -0.16 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.65 | 98.77 | 0.04 | 4.35 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.87 | 90.18 | 0.08 | 5.18 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.15 | 82.66 | -0.12 | 5.64 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.51 | 82.24 | -0.2 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.17 | 97.49 | -0.03 | 4.91 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.16 | 101.53 | 0.18 | 4.55 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.85 | 102.38 | 0.7 | 4.99 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.09 | 99.44 | -0.14 | 5.76 | 5.66 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.53 | 92.76 | 0.11 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.22 | 93.49 | 0.13 | 4.44 | 4.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.16 | 69.81 | -0.16 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.99 | 65.55 | -0.37 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.89 | 99.01 | 0.06 | 4.32 | 4.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.59 | 84.05 | -0.07 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.46 | 77.21 | -0.25 | 5.61 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.72 | 90.09 | 0.06 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.62 | 75.28 | -0.33 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.09 | 99.25 | 0.07 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.45 | 87.14 | -0.39 | 5.58 | 5.52 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.89 | 90.16 | 0.07 | 4.66 | 4.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.13 | 98.27 | 0.01 | 4.37 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.92 | 90.17 | 0.13 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.68 | 91.89 | 0.05 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.02 | 96.28 | 0.09 | 4.57 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.11 | 99.22 | 0.03 | 4.49 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.75 | 99.91 | 0.06 | 4.52 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.69 | 100.86 | 0.06 | 4.54 | 4.46 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.45 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.99 | 5.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.32 | 99.50 | 0.01 | 4.33 | 3.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.09 | 92.36 | 0.11 | 4.69 | 4.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.37 | 96.59 | 0.1 | 4.48 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.11 | 81.74 | -0.11 | 5.57 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.11 | 100.12 | 0.03 | 4.7 | 4.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.54 | 93.70 | 0.11 | 5.15 | 5.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.01 | 94.18 | 0.13 | 4.96 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.82 | 101.92 | 0.04 | 4.65 | 4.59 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.19 | 107.52 | 0.17 | 5.15 | 5.09 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.18 | 91.41 | 0.11 | 4.85 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.97 | 95.18 | 0.11 | 4.81 | 4.75 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.55 | 93.95 | 0.09 | 5.24 | 5.14 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.18 | 92.33 | 0.13 | 5.06 | 5.02 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.50 | 99.60 | 0.06 | 4.79 | 4.73 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.57 | 97.69 | 0.08 | 5.07 | 5.04 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.08 | 99.21 | 0.1 | 4.93 | 4.88 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.82 | 97.04 | 0.19 | 5.34 | 5.3 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.28 | 96.52 | 0.13 | 5.64 | 5.61 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.44 | 99.54 | 0.02 | 4.82 | 4.68 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.11 | 98.30 | 0.13 | 4.58 | 4.54 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.62 | 95.87 | 0.16 | 5.34 | 5.3 | — | — |
| Unigroup 6.5 01/31/2028 | 91.99 | 92.49 | -0.51 | 12.03 | 11.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。